CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 1.2004 1.1950 -0.0054 -0.4% 1.2132
High 1.2011 1.2016 0.0005 0.0% 1.2200
Low 1.1992 1.1950 -0.0042 -0.4% 1.1950
Close 1.2000 1.2016 0.0016 0.1% 1.2016
Range 0.0019 0.0066 0.0047 247.4% 0.0250
ATR 0.0058 0.0058 0.0001 1.0% 0.0000
Volume 1 5 4 400.0% 22
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.2192 1.2170 1.2052
R3 1.2126 1.2104 1.2034
R2 1.2060 1.2060 1.2028
R1 1.2038 1.2038 1.2022 1.2049
PP 1.1994 1.1994 1.1994 1.2000
S1 1.1972 1.1972 1.2010 1.1983
S2 1.1928 1.1928 1.2004
S3 1.1862 1.1906 1.1998
S4 1.1796 1.1840 1.1980
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.2805 1.2661 1.2154
R3 1.2555 1.2411 1.2085
R2 1.2305 1.2305 1.2062
R1 1.2161 1.2161 1.2039 1.2108
PP 1.2055 1.2055 1.2055 1.2029
S1 1.1911 1.1911 1.1993 1.1858
S2 1.1805 1.1805 1.1970
S3 1.1555 1.1661 1.1947
S4 1.1305 1.1411 1.1879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2200 1.1950 0.0250 2.1% 0.0045 0.4% 26% False True 4
10 1.2254 1.1950 0.0304 2.5% 0.0032 0.3% 22% False True 3
20 1.2360 1.1950 0.0410 3.4% 0.0029 0.2% 16% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2297
2.618 1.2189
1.618 1.2123
1.000 1.2082
0.618 1.2057
HIGH 1.2016
0.618 1.1991
0.500 1.1983
0.382 1.1975
LOW 1.1950
0.618 1.1909
1.000 1.1884
1.618 1.1843
2.618 1.1777
4.250 1.1670
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 1.2005 1.2038
PP 1.1994 1.2030
S1 1.1983 1.2023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.