CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 1.1950 1.1918 -0.0032 -0.3% 1.2132 High 1.2016 1.1961 -0.0055 -0.5% 1.2200 Low 1.1950 1.1918 -0.0032 -0.3% 1.1950 Close 1.2016 1.1961 -0.0055 -0.5% 1.2016 Range 0.0066 0.0043 -0.0023 -34.8% 0.0250 ATR 0.0058 0.0061 0.0003 4.9% 0.0000 Volume 5 5 0 0.0% 22
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2076 1.2061 1.1985 R3 1.2033 1.2018 1.1973 R2 1.1990 1.1990 1.1969 R1 1.1975 1.1975 1.1965 1.1983 PP 1.1947 1.1947 1.1947 1.1950 S1 1.1932 1.1932 1.1957 1.1940 S2 1.1904 1.1904 1.1953 S3 1.1861 1.1889 1.1949 S4 1.1818 1.1846 1.1937	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2805 1.2661 1.2154 R3 1.2555 1.2411 1.2085 R2 1.2305 1.2305 1.2062 R1 1.2161 1.2161 1.2039 1.2108 PP 1.2055 1.2055 1.2055 1.2029 S1 1.1911 1.1911 1.1993 1.1858 S2 1.1805 1.1805 1.1970 S3 1.1555 1.1661 1.1947 S4 1.1305 1.1411 1.1879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2156 1.1918 0.0238 2.0% 0.0040 0.3% 18% False True 3 10 1.2254 1.1918 0.0336 2.8% 0.0036 0.3% 13% False True 4 20 1.2360 1.1918 0.0442 3.7% 0.0031 0.3% 10% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2144 2.618 1.2074 1.618 1.2031 1.000 1.2004 0.618 1.1988 HIGH 1.1961 0.618 1.1945 0.500 1.1940 0.382 1.1934 LOW 1.1918 0.618 1.1891 1.000 1.1875 1.618 1.1848 2.618 1.1805 4.250 1.1735
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 1.1954 1.1967 PP 1.1947 1.1965 S1 1.1940 1.1963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.