CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 1.1918 1.1926 0.0008 0.1% 1.2132 High 1.1961 1.1927 -0.0034 -0.3% 1.2200 Low 1.1918 1.1898 -0.0020 -0.2% 1.1950 Close 1.1961 1.1911 -0.0050 -0.4% 1.2016 Range 0.0043 0.0029 -0.0014 -32.6% 0.0250 ATR 0.0061 0.0061 0.0000 0.2% 0.0000 Volume 5 6 1 20.0% 22
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 1.1999 1.1984 1.1927 R3 1.1970 1.1955 1.1919 R2 1.1941 1.1941 1.1916 R1 1.1926 1.1926 1.1914 1.1919 PP 1.1912 1.1912 1.1912 1.1909 S1 1.1897 1.1897 1.1908 1.1890 S2 1.1883 1.1883 1.1906 S3 1.1854 1.1868 1.1903 S4 1.1825 1.1839 1.1895	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2805 1.2661 1.2154 R3 1.2555 1.2411 1.2085 R2 1.2305 1.2305 1.2062 R1 1.2161 1.2161 1.2039 1.2108 PP 1.2055 1.2055 1.2055 1.2029 S1 1.1911 1.1911 1.1993 1.1858 S2 1.1805 1.1805 1.1970 S3 1.1555 1.1661 1.1947 S4 1.1305 1.1411 1.1879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2125 1.1898 0.0227 1.9% 0.0045 0.4% 6% False True 3 10 1.2200 1.1898 0.0302 2.5% 0.0039 0.3% 4% False True 4 20 1.2306 1.1898 0.0408 3.4% 0.0029 0.2% 3% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2050 2.618 1.2003 1.618 1.1974 1.000 1.1956 0.618 1.1945 HIGH 1.1927 0.618 1.1916 0.500 1.1913 0.382 1.1909 LOW 1.1898 0.618 1.1880 1.000 1.1869 1.618 1.1851 2.618 1.1822 4.250 1.1775
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 1.1913 1.1957 PP 1.1912 1.1942 S1 1.1912 1.1926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.