CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 1.1926 1.1916 -0.0010 -0.1% 1.2132
High 1.1927 1.1916 -0.0011 -0.1% 1.2200
Low 1.1898 1.1881 -0.0017 -0.1% 1.1950
Close 1.1911 1.1881 -0.0030 -0.3% 1.2016
Range 0.0029 0.0035 0.0006 20.7% 0.0250
ATR 0.0061 0.0059 -0.0002 -3.1% 0.0000
Volume 6 20 14 233.3% 22
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.1998 1.1974 1.1900
R3 1.1963 1.1939 1.1891
R2 1.1928 1.1928 1.1887
R1 1.1904 1.1904 1.1884 1.1899
PP 1.1893 1.1893 1.1893 1.1890
S1 1.1869 1.1869 1.1878 1.1864
S2 1.1858 1.1858 1.1875
S3 1.1823 1.1834 1.1871
S4 1.1788 1.1799 1.1862
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.2805 1.2661 1.2154
R3 1.2555 1.2411 1.2085
R2 1.2305 1.2305 1.2062
R1 1.2161 1.2161 1.2039 1.2108
PP 1.2055 1.2055 1.2055 1.2029
S1 1.1911 1.1911 1.1993 1.1858
S2 1.1805 1.1805 1.1970
S3 1.1555 1.1661 1.1947
S4 1.1305 1.1411 1.1879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2016 1.1881 0.0135 1.1% 0.0038 0.3% 0% False True 7
10 1.2200 1.1881 0.0319 2.7% 0.0041 0.3% 0% False True 6
20 1.2265 1.1881 0.0384 3.2% 0.0029 0.2% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2065
2.618 1.2008
1.618 1.1973
1.000 1.1951
0.618 1.1938
HIGH 1.1916
0.618 1.1903
0.500 1.1899
0.382 1.1894
LOW 1.1881
0.618 1.1859
1.000 1.1846
1.618 1.1824
2.618 1.1789
4.250 1.1732
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 1.1899 1.1921
PP 1.1893 1.1908
S1 1.1887 1.1894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.