CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 1.1658 1.1597 -0.0061 -0.5% 1.1849
High 1.1658 1.1646 -0.0012 -0.1% 1.1888
Low 1.1644 1.1597 -0.0047 -0.4% 1.1597
Close 1.1652 1.1646 -0.0006 -0.1% 1.1646
Range 0.0014 0.0049 0.0035 250.0% 0.0291
ATR 0.0067 0.0067 -0.0001 -1.3% 0.0000
Volume 1 6 5 500.0% 18
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.1777 1.1760 1.1673
R3 1.1728 1.1711 1.1659
R2 1.1679 1.1679 1.1655
R1 1.1662 1.1662 1.1650 1.1671
PP 1.1630 1.1630 1.1630 1.1634
S1 1.1613 1.1613 1.1642 1.1622
S2 1.1581 1.1581 1.1637
S3 1.1532 1.1564 1.1633
S4 1.1483 1.1515 1.1619
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.2583 1.2406 1.1806
R3 1.2292 1.2115 1.1726
R2 1.2001 1.2001 1.1699
R1 1.1824 1.1824 1.1673 1.1767
PP 1.1710 1.1710 1.1710 1.1682
S1 1.1533 1.1533 1.1619 1.1476
S2 1.1419 1.1419 1.1593
S3 1.1128 1.1242 1.1566
S4 1.0837 1.0951 1.1486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1956 1.1597 0.0359 3.1% 0.0041 0.4% 14% False True 4
10 1.2016 1.1597 0.0419 3.6% 0.0043 0.4% 12% False True 6
20 1.2254 1.1597 0.0657 5.6% 0.0037 0.3% 7% False True 4
40 1.2640 1.1597 0.1043 9.0% 0.0024 0.2% 5% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1854
2.618 1.1774
1.618 1.1725
1.000 1.1695
0.618 1.1676
HIGH 1.1646
0.618 1.1627
0.500 1.1622
0.382 1.1616
LOW 1.1597
0.618 1.1567
1.000 1.1548
1.618 1.1518
2.618 1.1469
4.250 1.1389
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 1.1638 1.1653
PP 1.1630 1.1651
S1 1.1622 1.1648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.