CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 1.1597 1.1569 -0.0028 -0.2% 1.1849 High 1.1646 1.1569 -0.0077 -0.7% 1.1888 Low 1.1597 1.1569 -0.0028 -0.2% 1.1597 Close 1.1646 1.1569 -0.0077 -0.7% 1.1646 Range 0.0049 0.0000 -0.0049 -100.0% 0.0291 ATR 0.0067 0.0067 0.0001 1.1% 0.0000 Volume 6 5 -1 -16.7% 18
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 1.1569 1.1569 1.1569 R3 1.1569 1.1569 1.1569 R2 1.1569 1.1569 1.1569 R1 1.1569 1.1569 1.1569 1.1569 PP 1.1569 1.1569 1.1569 1.1569 S1 1.1569 1.1569 1.1569 1.1569 S2 1.1569 1.1569 1.1569 S3 1.1569 1.1569 1.1569 S4 1.1569 1.1569 1.1569	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2583 1.2406 1.1806 R3 1.2292 1.2115 1.1726 R2 1.2001 1.2001 1.1699 R1 1.1824 1.1824 1.1673 1.1767 PP 1.1710 1.1710 1.1710 1.1682 S1 1.1533 1.1533 1.1619 1.1476 S2 1.1419 1.1419 1.1593 S3 1.1128 1.1242 1.1566 S4 1.0837 1.0951 1.1486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1888 1.1569 0.0319 2.8% 0.0030 0.3% 0% False True 4 10 1.1961 1.1569 0.0392 3.4% 0.0037 0.3% 0% False True 6 20 1.2254 1.1569 0.0685 5.9% 0.0034 0.3% 0% False True 4 40 1.2640 1.1569 0.1071 9.3% 0.0024 0.2% 0% False True 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.1569 2.618 1.1569 1.618 1.1569 1.000 1.1569 0.618 1.1569 HIGH 1.1569 0.618 1.1569 0.500 1.1569 0.382 1.1569 LOW 1.1569 0.618 1.1569 1.000 1.1569 1.618 1.1569 2.618 1.1569 4.250 1.1569
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 1.1569 1.1614 PP 1.1569 1.1599 S1 1.1569 1.1584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.