CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary Previous Current 08-Jan-2013 09-Jan-2013 Change Change % Previous Week Open 1.1468 1.1455 -0.0013 -0.1% 1.1569 High 1.1528 1.1455 -0.0073 -0.6% 1.1569 Low 1.1426 1.1420 -0.0006 -0.1% 1.1370 Close 1.1493 1.1420 -0.0073 -0.6% 1.1370 Range 0.0102 0.0035 -0.0067 -65.7% 0.0199 ATR 0.0071 0.0071 0.0000 0.3% 0.0000 Volume 54 49 -5 -9.3% 12
Daily Pivots for day following 09-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1537 1.1513 1.1439 R3 1.1502 1.1478 1.1430 R2 1.1467 1.1467 1.1426 R1 1.1443 1.1443 1.1423 1.1438 PP 1.1432 1.1432 1.1432 1.1429 S1 1.1408 1.1408 1.1417 1.1403 S2 1.1397 1.1397 1.1414 S3 1.1362 1.1373 1.1410 S4 1.1327 1.1338 1.1401	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 1.2033 1.1901 1.1479 R3 1.1834 1.1702 1.1425 R2 1.1635 1.1635 1.1406 R1 1.1503 1.1503 1.1388 1.1470 PP 1.1436 1.1436 1.1436 1.1420 S1 1.1304 1.1304 1.1352 1.1271 S2 1.1237 1.1237 1.1334 S3 1.1038 1.1105 1.1315 S4 1.0839 1.0906 1.1261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1528 1.1370 0.0158 1.4% 0.0044 0.4% 32% False False 21 10 1.1709 1.1370 0.0339 3.0% 0.0033 0.3% 15% False False 12 20 1.2156 1.1370 0.0786 6.9% 0.0038 0.3% 6% False False 9 40 1.2640 1.1370 0.1270 11.1% 0.0030 0.3% 4% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1604 2.618 1.1547 1.618 1.1512 1.000 1.1490 0.618 1.1477 HIGH 1.1455 0.618 1.1442 0.500 1.1438 0.382 1.1433 LOW 1.1420 0.618 1.1398 1.000 1.1385 1.618 1.1363 2.618 1.1328 4.250 1.1271
Fisher Pivots for day following 09-Jan-2013 Pivot 1 day 3 day R1 1.1438 1.1462 PP 1.1432 1.1448 S1 1.1426 1.1434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.