CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary Previous Current 10-Jan-2013 11-Jan-2013 Change Change % Previous Week Open 1.1377 1.1243 -0.0134 -1.2% 1.1396 High 1.1385 1.1261 -0.0124 -1.1% 1.1528 Low 1.1300 1.1215 -0.0085 -0.8% 1.1215 Close 1.1366 1.1239 -0.0127 -1.1% 1.1239 Range 0.0085 0.0046 -0.0039 -45.9% 0.0313 ATR 0.0074 0.0080 0.0005 7.4% 0.0000 Volume 2 8 6 300.0% 117
Daily Pivots for day following 11-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1376 1.1354 1.1264 R3 1.1330 1.1308 1.1252 R2 1.1284 1.1284 1.1247 R1 1.1262 1.1262 1.1243 1.1250 PP 1.1238 1.1238 1.1238 1.1233 S1 1.1216 1.1216 1.1235 1.1204 S2 1.1192 1.1192 1.1231 S3 1.1146 1.1170 1.1226 S4 1.1100 1.1124 1.1214	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 1.2266 1.2066 1.1411 R3 1.1953 1.1753 1.1325 R2 1.1640 1.1640 1.1296 R1 1.1440 1.1440 1.1268 1.1384 PP 1.1327 1.1327 1.1327 1.1299 S1 1.1127 1.1127 1.1210 1.1071 S2 1.1014 1.1014 1.1182 S3 1.0701 1.0814 1.1153 S4 1.0388 1.0501 1.1067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1528 1.1215 0.0313 2.8% 0.0060 0.5% 8% False True 23 10 1.1646 1.1215 0.0431 3.8% 0.0042 0.4% 6% False True 13 20 1.2016 1.1215 0.0801 7.1% 0.0041 0.4% 3% False True 9 40 1.2518 1.1215 0.1303 11.6% 0.0034 0.3% 2% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1457 2.618 1.1381 1.618 1.1335 1.000 1.1307 0.618 1.1289 HIGH 1.1261 0.618 1.1243 0.500 1.1238 0.382 1.1233 LOW 1.1215 0.618 1.1187 1.000 1.1169 1.618 1.1141 2.618 1.1095 4.250 1.1020
Fisher Pivots for day following 11-Jan-2013 Pivot 1 day 3 day R1 1.1239 1.1335 PP 1.1238 1.1303 S1 1.1238 1.1271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.