CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary Previous Current 11-Jan-2013 14-Jan-2013 Change Change % Previous Week Open 1.1243 1.1195 -0.0048 -0.4% 1.1396 High 1.1261 1.1212 -0.0049 -0.4% 1.1528 Low 1.1215 1.1195 -0.0020 -0.2% 1.1215 Close 1.1239 1.1212 -0.0027 -0.2% 1.1239 Range 0.0046 0.0017 -0.0029 -63.0% 0.0313 ATR 0.0080 0.0077 -0.0003 -3.2% 0.0000 Volume 8 23 15 187.5% 117
Daily Pivots for day following 14-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1257 1.1252 1.1221 R3 1.1240 1.1235 1.1217 R2 1.1223 1.1223 1.1215 R1 1.1218 1.1218 1.1214 1.1221 PP 1.1206 1.1206 1.1206 1.1208 S1 1.1201 1.1201 1.1210 1.1204 S2 1.1189 1.1189 1.1209 S3 1.1172 1.1184 1.1207 S4 1.1155 1.1167 1.1203	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 1.2266 1.2066 1.1411 R3 1.1953 1.1753 1.1325 R2 1.1640 1.1640 1.1296 R1 1.1440 1.1440 1.1268 1.1384 PP 1.1327 1.1327 1.1327 1.1299 S1 1.1127 1.1127 1.1210 1.1071 S2 1.1014 1.1014 1.1182 S3 1.0701 1.0814 1.1153 S4 1.0388 1.0501 1.1067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1528 1.1195 0.0333 3.0% 0.0057 0.5% 5% False True 27 10 1.1569 1.1195 0.0374 3.3% 0.0039 0.3% 5% False True 15 20 1.2016 1.1195 0.0821 7.3% 0.0041 0.4% 2% False True 10 40 1.2360 1.1195 0.1165 10.4% 0.0034 0.3% 1% False True 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1284 2.618 1.1257 1.618 1.1240 1.000 1.1229 0.618 1.1223 HIGH 1.1212 0.618 1.1206 0.500 1.1204 0.382 1.1201 LOW 1.1195 0.618 1.1184 1.000 1.1178 1.618 1.1167 2.618 1.1150 4.250 1.1123
Fisher Pivots for day following 14-Jan-2013 Pivot 1 day 3 day R1 1.1209 1.1290 PP 1.1206 1.1264 S1 1.1204 1.1238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.