CME Japanese Yen Future September 2013
| Trading Metrics calculated at close of trading on 17-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2013 |
17-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
1.1358 |
1.1297 |
-0.0061 |
-0.5% |
1.1396 |
| High |
1.1375 |
1.1297 |
-0.0078 |
-0.7% |
1.1528 |
| Low |
1.1325 |
1.1127 |
-0.0198 |
-1.7% |
1.1215 |
| Close |
1.1325 |
1.1132 |
-0.0193 |
-1.7% |
1.1239 |
| Range |
0.0050 |
0.0170 |
0.0120 |
240.0% |
0.0313 |
| ATR |
0.0080 |
0.0089 |
0.0008 |
10.5% |
0.0000 |
| Volume |
16 |
11 |
-5 |
-31.3% |
117 |
|
| Daily Pivots for day following 17-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1695 |
1.1584 |
1.1226 |
|
| R3 |
1.1525 |
1.1414 |
1.1179 |
|
| R2 |
1.1355 |
1.1355 |
1.1163 |
|
| R1 |
1.1244 |
1.1244 |
1.1148 |
1.1215 |
| PP |
1.1185 |
1.1185 |
1.1185 |
1.1171 |
| S1 |
1.1074 |
1.1074 |
1.1116 |
1.1045 |
| S2 |
1.1015 |
1.1015 |
1.1101 |
|
| S3 |
1.0845 |
1.0904 |
1.1085 |
|
| S4 |
1.0675 |
1.0734 |
1.1039 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2266 |
1.2066 |
1.1411 |
|
| R3 |
1.1953 |
1.1753 |
1.1325 |
|
| R2 |
1.1640 |
1.1640 |
1.1296 |
|
| R1 |
1.1440 |
1.1440 |
1.1268 |
1.1384 |
| PP |
1.1327 |
1.1327 |
1.1327 |
1.1299 |
| S1 |
1.1127 |
1.1127 |
1.1210 |
1.1071 |
| S2 |
1.1014 |
1.1014 |
1.1182 |
|
| S3 |
1.0701 |
1.0814 |
1.1153 |
|
| S4 |
1.0388 |
1.0501 |
1.1067 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2020 |
|
2.618 |
1.1742 |
|
1.618 |
1.1572 |
|
1.000 |
1.1467 |
|
0.618 |
1.1402 |
|
HIGH |
1.1297 |
|
0.618 |
1.1232 |
|
0.500 |
1.1212 |
|
0.382 |
1.1192 |
|
LOW |
1.1127 |
|
0.618 |
1.1022 |
|
1.000 |
1.0957 |
|
1.618 |
1.0852 |
|
2.618 |
1.0682 |
|
4.250 |
1.0405 |
|
|
| Fisher Pivots for day following 17-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.1212 |
1.1251 |
| PP |
1.1185 |
1.1211 |
| S1 |
1.1159 |
1.1172 |
|