CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 1.1297 1.1130 -0.0167 -1.5% 1.1195
High 1.1297 1.1160 -0.0137 -1.2% 1.1375
Low 1.1127 1.1130 0.0003 0.0% 1.1127
Close 1.1132 1.1133 0.0001 0.0% 1.1133
Range 0.0170 0.0030 -0.0140 -82.4% 0.0248
ATR 0.0089 0.0085 -0.0004 -4.7% 0.0000
Volume 11 35 24 218.2% 94
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.1231 1.1212 1.1150
R3 1.1201 1.1182 1.1141
R2 1.1171 1.1171 1.1139
R1 1.1152 1.1152 1.1136 1.1162
PP 1.1141 1.1141 1.1141 1.1146
S1 1.1122 1.1122 1.1130 1.1132
S2 1.1111 1.1111 1.1128
S3 1.1081 1.1092 1.1125
S4 1.1051 1.1062 1.1117
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.1956 1.1792 1.1269
R3 1.1708 1.1544 1.1201
R2 1.1460 1.1460 1.1178
R1 1.1296 1.1296 1.1156 1.1254
PP 1.1212 1.1212 1.1212 1.1191
S1 1.1048 1.1048 1.1110 1.1006
S2 1.0964 1.0964 1.1088
S3 1.0716 1.0800 1.1065
S4 1.0468 1.0552 1.0997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1375 1.1127 0.0248 2.2% 0.0067 0.6% 2% False False 18
10 1.1528 1.1127 0.0401 3.6% 0.0064 0.6% 1% False False 21
20 1.1956 1.1127 0.0829 7.4% 0.0048 0.4% 1% False False 12
40 1.2265 1.1127 0.1138 10.2% 0.0039 0.3% 1% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1288
2.618 1.1239
1.618 1.1209
1.000 1.1190
0.618 1.1179
HIGH 1.1160
0.618 1.1149
0.500 1.1145
0.382 1.1141
LOW 1.1130
0.618 1.1111
1.000 1.1100
1.618 1.1081
2.618 1.1051
4.250 1.1003
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 1.1145 1.1251
PP 1.1141 1.1212
S1 1.1137 1.1172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.