CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 1.1002 1.1082 0.0080 0.7% 1.1130
High 1.1062 1.1083 0.0021 0.2% 1.1393
Low 1.1002 1.1037 0.0035 0.3% 1.1006
Close 1.1042 1.1046 0.0004 0.0% 1.1013
Range 0.0060 0.0046 -0.0014 -23.3% 0.0387
ATR 0.0099 0.0095 -0.0004 -3.8% 0.0000
Volume 19 17 -2 -10.5% 184
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.1193 1.1166 1.1071
R3 1.1147 1.1120 1.1059
R2 1.1101 1.1101 1.1054
R1 1.1074 1.1074 1.1050 1.1065
PP 1.1055 1.1055 1.1055 1.1051
S1 1.1028 1.1028 1.1042 1.1019
S2 1.1009 1.1009 1.1038
S3 1.0963 1.0982 1.1033
S4 1.0917 1.0936 1.1021
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.2298 1.2043 1.1226
R3 1.1911 1.1656 1.1119
R2 1.1524 1.1524 1.1084
R1 1.1269 1.1269 1.1048 1.1203
PP 1.1137 1.1137 1.1137 1.1105
S1 1.0882 1.0882 1.0978 1.0816
S2 1.0750 1.0750 1.0942
S3 1.0363 1.0495 1.0907
S4 0.9976 1.0108 1.0800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1393 1.1002 0.0391 3.5% 0.0094 0.9% 11% False False 41
10 1.1393 1.1002 0.0391 3.5% 0.0096 0.9% 11% False False 29
20 1.1569 1.1002 0.0567 5.1% 0.0067 0.6% 8% False False 22
40 1.2254 1.1002 0.1252 11.3% 0.0052 0.5% 4% False False 13
60 1.2640 1.1002 0.1638 14.8% 0.0039 0.3% 3% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1279
2.618 1.1203
1.618 1.1157
1.000 1.1129
0.618 1.1111
HIGH 1.1083
0.618 1.1065
0.500 1.1060
0.382 1.1055
LOW 1.1037
0.618 1.1009
1.000 1.0991
1.618 1.0963
2.618 1.0917
4.250 1.0842
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 1.1060 1.1046
PP 1.1055 1.1045
S1 1.1051 1.1045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.