CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 1.1082 1.1001 -0.0081 -0.7% 1.1130
High 1.1083 1.1015 -0.0068 -0.6% 1.1393
Low 1.1037 1.0965 -0.0072 -0.7% 1.1006
Close 1.1046 1.0987 -0.0059 -0.5% 1.1013
Range 0.0046 0.0050 0.0004 8.7% 0.0387
ATR 0.0095 0.0094 -0.0001 -1.1% 0.0000
Volume 17 44 27 158.8% 184
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.1139 1.1113 1.1015
R3 1.1089 1.1063 1.1001
R2 1.1039 1.1039 1.0996
R1 1.1013 1.1013 1.0992 1.1001
PP 1.0989 1.0989 1.0989 1.0983
S1 1.0963 1.0963 1.0982 1.0951
S2 1.0939 1.0939 1.0978
S3 1.0889 1.0913 1.0973
S4 1.0839 1.0863 1.0960
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.2298 1.2043 1.1226
R3 1.1911 1.1656 1.1119
R2 1.1524 1.1524 1.1084
R1 1.1269 1.1269 1.1048 1.1203
PP 1.1137 1.1137 1.1137 1.1105
S1 1.0882 1.0882 1.0978 1.0816
S2 1.0750 1.0750 1.0942
S3 1.0363 1.0495 1.0907
S4 0.9976 1.0108 1.0800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1280 1.0965 0.0315 2.9% 0.0086 0.8% 7% False True 36
10 1.1393 1.0965 0.0428 3.9% 0.0094 0.9% 5% False True 32
20 1.1528 1.0965 0.0563 5.1% 0.0070 0.6% 4% False True 24
40 1.2254 1.0965 0.1289 11.7% 0.0052 0.5% 2% False True 14
60 1.2640 1.0965 0.1675 15.2% 0.0039 0.4% 1% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1228
2.618 1.1146
1.618 1.1096
1.000 1.1065
0.618 1.1046
HIGH 1.1015
0.618 1.0996
0.500 1.0990
0.382 1.0984
LOW 1.0965
0.618 1.0934
1.000 1.0915
1.618 1.0884
2.618 1.0834
4.250 1.0753
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 1.0990 1.1024
PP 1.0989 1.1012
S1 1.0988 1.0999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.