CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 1.0720 1.0633 -0.0087 -0.8% 1.0820
High 1.0726 1.0780 0.0054 0.5% 1.0853
Low 1.0666 1.0627 -0.0039 -0.4% 1.0675
Close 1.0726 1.0713 -0.0013 -0.1% 1.0797
Range 0.0060 0.0153 0.0093 155.0% 0.0178
ATR 0.0095 0.0099 0.0004 4.3% 0.0000
Volume 18 5 -13 -72.2% 160
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1166 1.1092 1.0797
R3 1.1013 1.0939 1.0755
R2 1.0860 1.0860 1.0741
R1 1.0786 1.0786 1.0727 1.0823
PP 1.0707 1.0707 1.0707 1.0725
S1 1.0633 1.0633 1.0699 1.0670
S2 1.0554 1.0554 1.0685
S3 1.0401 1.0480 1.0671
S4 1.0248 1.0327 1.0629
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1309 1.1231 1.0895
R3 1.1131 1.1053 1.0846
R2 1.0953 1.0953 1.0830
R1 1.0875 1.0875 1.0813 1.0825
PP 1.0775 1.0775 1.0775 1.0750
S1 1.0697 1.0697 1.0781 1.0647
S2 1.0597 1.0597 1.0764
S3 1.0419 1.0519 1.0748
S4 1.0241 1.0341 1.0699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0804 1.0627 0.0177 1.7% 0.0079 0.7% 49% False True 12
10 1.1025 1.0627 0.0398 3.7% 0.0075 0.7% 22% False True 33
20 1.1393 1.0627 0.0766 7.2% 0.0085 0.8% 11% False True 31
40 1.2016 1.0627 0.1389 13.0% 0.0063 0.6% 6% False True 21
60 1.2360 1.0627 0.1733 16.2% 0.0051 0.5% 5% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.1430
2.618 1.1181
1.618 1.1028
1.000 1.0933
0.618 1.0875
HIGH 1.0780
0.618 1.0722
0.500 1.0704
0.382 1.0685
LOW 1.0627
0.618 1.0532
1.000 1.0474
1.618 1.0379
2.618 1.0226
4.250 0.9977
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 1.0710 1.0716
PP 1.0707 1.0715
S1 1.0704 1.0714

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.