CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 1.0633 1.0713 0.0080 0.8% 1.0820
High 1.0780 1.0719 -0.0061 -0.6% 1.0853
Low 1.0627 1.0713 0.0086 0.8% 1.0675
Close 1.0713 1.0719 0.0006 0.1% 1.0797
Range 0.0153 0.0006 -0.0147 -96.1% 0.0178
ATR 0.0099 0.0093 -0.0007 -6.7% 0.0000
Volume 5 8 3 60.0% 160
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0735 1.0733 1.0722
R3 1.0729 1.0727 1.0721
R2 1.0723 1.0723 1.0720
R1 1.0721 1.0721 1.0720 1.0722
PP 1.0717 1.0717 1.0717 1.0718
S1 1.0715 1.0715 1.0718 1.0716
S2 1.0711 1.0711 1.0718
S3 1.0705 1.0709 1.0717
S4 1.0699 1.0703 1.0716
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1309 1.1231 1.0895
R3 1.1131 1.1053 1.0846
R2 1.0953 1.0953 1.0830
R1 1.0875 1.0875 1.0813 1.0825
PP 1.0775 1.0775 1.0775 1.0750
S1 1.0697 1.0697 1.0781 1.0647
S2 1.0597 1.0597 1.0764
S3 1.0419 1.0519 1.0748
S4 1.0241 1.0341 1.0699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0804 1.0627 0.0177 1.7% 0.0073 0.7% 52% False False 13
10 1.1025 1.0627 0.0398 3.7% 0.0071 0.7% 23% False False 30
20 1.1393 1.0627 0.0766 7.1% 0.0082 0.8% 12% False False 31
40 1.1961 1.0627 0.1334 12.4% 0.0062 0.6% 7% False False 21
60 1.2360 1.0627 0.1733 16.2% 0.0051 0.5% 5% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.0745
2.618 1.0735
1.618 1.0729
1.000 1.0725
0.618 1.0723
HIGH 1.0719
0.618 1.0717
0.500 1.0716
0.382 1.0715
LOW 1.0713
0.618 1.0709
1.000 1.0707
1.618 1.0703
2.618 1.0697
4.250 1.0688
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 1.0718 1.0714
PP 1.0717 1.0709
S1 1.0716 1.0704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.