CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 1.0713 1.0720 0.0007 0.1% 1.0820
High 1.0719 1.0774 0.0055 0.5% 1.0853
Low 1.0713 1.0716 0.0003 0.0% 1.0675
Close 1.0719 1.0771 0.0052 0.5% 1.0797
Range 0.0006 0.0058 0.0052 866.7% 0.0178
ATR 0.0093 0.0090 -0.0002 -2.7% 0.0000
Volume 8 1 -7 -87.5% 160
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0928 1.0907 1.0803
R3 1.0870 1.0849 1.0787
R2 1.0812 1.0812 1.0782
R1 1.0791 1.0791 1.0776 1.0802
PP 1.0754 1.0754 1.0754 1.0759
S1 1.0733 1.0733 1.0766 1.0744
S2 1.0696 1.0696 1.0760
S3 1.0638 1.0675 1.0755
S4 1.0580 1.0617 1.0739
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1309 1.1231 1.0895
R3 1.1131 1.1053 1.0846
R2 1.0953 1.0953 1.0830
R1 1.0875 1.0875 1.0813 1.0825
PP 1.0775 1.0775 1.0775 1.0750
S1 1.0697 1.0697 1.0781 1.0647
S2 1.0597 1.0597 1.0764
S3 1.0419 1.0519 1.0748
S4 1.0241 1.0341 1.0699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0804 1.0627 0.0177 1.6% 0.0076 0.7% 81% False False 9
10 1.0934 1.0627 0.0307 2.9% 0.0069 0.6% 47% False False 27
20 1.1393 1.0627 0.0766 7.1% 0.0083 0.8% 19% False False 30
40 1.1956 1.0627 0.1329 12.3% 0.0062 0.6% 11% False False 21
60 1.2360 1.0627 0.1733 16.1% 0.0052 0.5% 8% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1021
2.618 1.0926
1.618 1.0868
1.000 1.0832
0.618 1.0810
HIGH 1.0774
0.618 1.0752
0.500 1.0745
0.382 1.0738
LOW 1.0716
0.618 1.0680
1.000 1.0658
1.618 1.0622
2.618 1.0564
4.250 1.0470
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 1.0762 1.0749
PP 1.0754 1.0726
S1 1.0745 1.0704

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.