CME Japanese Yen Future September 2013
| Trading Metrics calculated at close of trading on 20-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2013 |
20-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0677 |
1.0689 |
0.0012 |
0.1% |
1.0720 |
| High |
1.0721 |
1.0728 |
0.0007 |
0.1% |
1.0780 |
| Low |
1.0665 |
1.0674 |
0.0009 |
0.1% |
1.0627 |
| Close |
1.0721 |
1.0676 |
-0.0045 |
-0.4% |
1.0724 |
| Range |
0.0056 |
0.0054 |
-0.0002 |
-3.6% |
0.0153 |
| ATR |
0.0086 |
0.0083 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
2 |
276 |
274 |
13,700.0% |
39 |
|
| Daily Pivots for day following 20-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0855 |
1.0819 |
1.0706 |
|
| R3 |
1.0801 |
1.0765 |
1.0691 |
|
| R2 |
1.0747 |
1.0747 |
1.0686 |
|
| R1 |
1.0711 |
1.0711 |
1.0681 |
1.0702 |
| PP |
1.0693 |
1.0693 |
1.0693 |
1.0688 |
| S1 |
1.0657 |
1.0657 |
1.0671 |
1.0648 |
| S2 |
1.0639 |
1.0639 |
1.0666 |
|
| S3 |
1.0585 |
1.0603 |
1.0661 |
|
| S4 |
1.0531 |
1.0549 |
1.0646 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1169 |
1.1100 |
1.0808 |
|
| R3 |
1.1016 |
1.0947 |
1.0766 |
|
| R2 |
1.0863 |
1.0863 |
1.0752 |
|
| R1 |
1.0794 |
1.0794 |
1.0738 |
1.0829 |
| PP |
1.0710 |
1.0710 |
1.0710 |
1.0728 |
| S1 |
1.0641 |
1.0641 |
1.0710 |
1.0676 |
| S2 |
1.0557 |
1.0557 |
1.0696 |
|
| S3 |
1.0404 |
1.0488 |
1.0682 |
|
| S4 |
1.0251 |
1.0335 |
1.0640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0779 |
1.0665 |
0.0114 |
1.1% |
0.0046 |
0.4% |
10% |
False |
False |
58 |
| 10 |
1.0804 |
1.0627 |
0.0177 |
1.7% |
0.0063 |
0.6% |
28% |
False |
False |
35 |
| 20 |
1.1393 |
1.0627 |
0.0766 |
7.2% |
0.0073 |
0.7% |
6% |
False |
False |
41 |
| 40 |
1.1956 |
1.0627 |
0.1329 |
12.4% |
0.0063 |
0.6% |
4% |
False |
False |
27 |
| 60 |
1.2265 |
1.0627 |
0.1638 |
15.3% |
0.0053 |
0.5% |
3% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0958 |
|
2.618 |
1.0869 |
|
1.618 |
1.0815 |
|
1.000 |
1.0782 |
|
0.618 |
1.0761 |
|
HIGH |
1.0728 |
|
0.618 |
1.0707 |
|
0.500 |
1.0701 |
|
0.382 |
1.0695 |
|
LOW |
1.0674 |
|
0.618 |
1.0641 |
|
1.000 |
1.0620 |
|
1.618 |
1.0587 |
|
2.618 |
1.0533 |
|
4.250 |
1.0445 |
|
|
| Fisher Pivots for day following 20-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0701 |
1.0722 |
| PP |
1.0693 |
1.0707 |
| S1 |
1.0684 |
1.0691 |
|