CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 1.0683 1.0725 0.0042 0.4% 1.0677 High 1.0780 1.0725 -0.0055 -0.5% 1.0780 Low 1.0683 1.0725 0.0042 0.4% 1.0665 Close 1.0760 1.0725 -0.0035 -0.3% 1.0725 Range 0.0097 0.0000 -0.0097 -100.0% 0.0115 ATR 0.0085 0.0081 -0.0004 -4.2% 0.0000 Volume 22 13 -9 -40.9% 313
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0725 1.0725 1.0725 R3 1.0725 1.0725 1.0725 R2 1.0725 1.0725 1.0725 R1 1.0725 1.0725 1.0725 1.0725 PP 1.0725 1.0725 1.0725 1.0725 S1 1.0725 1.0725 1.0725 1.0725 S2 1.0725 1.0725 1.0725 S3 1.0725 1.0725 1.0725 S4 1.0725 1.0725 1.0725	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.1068 1.1012 1.0788 R3 1.0953 1.0897 1.0757 R2 1.0838 1.0838 1.0746 R1 1.0782 1.0782 1.0736 1.0810 PP 1.0723 1.0723 1.0723 1.0738 S1 1.0667 1.0667 1.0714 1.0695 S2 1.0608 1.0608 1.0704 S3 1.0493 1.0552 1.0693 S4 1.0378 1.0437 1.0662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0780 1.0665 0.0115 1.1% 0.0052 0.5% 52% False False 64 10 1.0804 1.0627 0.0177 1.7% 0.0064 0.6% 55% False False 36 20 1.1087 1.0627 0.0460 4.3% 0.0063 0.6% 21% False False 36 40 1.1709 1.0627 0.1082 10.1% 0.0063 0.6% 9% False False 28 60 1.2265 1.0627 0.1638 15.3% 0.0054 0.5% 6% False False 20 80 1.2652 1.0627 0.2025 18.9% 0.0043 0.4% 5% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 1.0725 2.618 1.0725 1.618 1.0725 1.000 1.0725 0.618 1.0725 HIGH 1.0725 0.618 1.0725 0.500 1.0725 0.382 1.0725 LOW 1.0725 0.618 1.0725 1.000 1.0725 1.618 1.0725 2.618 1.0725 4.250 1.0725
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 1.0725 1.0727 PP 1.0725 1.0726 S1 1.0725 1.0726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.