CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 1.0629 1.0872 0.0243 2.3% 1.0677
High 1.1017 1.0984 -0.0033 -0.3% 1.0780
Low 1.0629 1.0817 0.0188 1.8% 1.0665
Close 1.0816 1.0894 0.0078 0.7% 1.0725
Range 0.0388 0.0167 -0.0221 -57.0% 0.0115
ATR 0.0103 0.0108 0.0005 4.5% 0.0000
Volume 6 117 111 1,850.0% 313
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1399 1.1314 1.0986
R3 1.1232 1.1147 1.0940
R2 1.1065 1.1065 1.0925
R1 1.0980 1.0980 1.0909 1.1023
PP 1.0898 1.0898 1.0898 1.0920
S1 1.0813 1.0813 1.0879 1.0856
S2 1.0731 1.0731 1.0863
S3 1.0564 1.0646 1.0848
S4 1.0397 1.0479 1.0802
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1068 1.1012 1.0788
R3 1.0953 1.0897 1.0757
R2 1.0838 1.0838 1.0746
R1 1.0782 1.0782 1.0736 1.0810
PP 1.0723 1.0723 1.0723 1.0738
S1 1.0667 1.0667 1.0714 1.0695
S2 1.0608 1.0608 1.0704
S3 1.0493 1.0552 1.0693
S4 1.0378 1.0437 1.0662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1017 1.0629 0.0388 3.6% 0.0141 1.3% 68% False False 86
10 1.1017 1.0627 0.0390 3.6% 0.0103 0.9% 68% False False 45
20 1.1083 1.0627 0.0456 4.2% 0.0084 0.8% 59% False False 40
40 1.1646 1.0627 0.1019 9.4% 0.0076 0.7% 26% False False 30
60 1.2254 1.0627 0.1627 14.9% 0.0062 0.6% 16% False False 22
80 1.2640 1.0627 0.2013 18.5% 0.0049 0.5% 13% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1694
2.618 1.1421
1.618 1.1254
1.000 1.1151
0.618 1.1087
HIGH 1.0984
0.618 1.0920
0.500 1.0901
0.382 1.0881
LOW 1.0817
0.618 1.0714
1.000 1.0650
1.618 1.0547
2.618 1.0380
4.250 1.0107
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 1.0901 1.0870
PP 1.0898 1.0847
S1 1.0896 1.0823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.