CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 1.0872 1.0917 0.0045 0.4% 1.0677
High 1.0984 1.0962 -0.0022 -0.2% 1.0780
Low 1.0817 1.0840 0.0023 0.2% 1.0665
Close 1.0894 1.0852 -0.0042 -0.4% 1.0725
Range 0.0167 0.0122 -0.0045 -26.9% 0.0115
ATR 0.0108 0.0109 0.0001 0.9% 0.0000
Volume 117 48 -69 -59.0% 313
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1251 1.1173 1.0919
R3 1.1129 1.1051 1.0886
R2 1.1007 1.1007 1.0874
R1 1.0929 1.0929 1.0863 1.0907
PP 1.0885 1.0885 1.0885 1.0874
S1 1.0807 1.0807 1.0841 1.0785
S2 1.0763 1.0763 1.0830
S3 1.0641 1.0685 1.0818
S4 1.0519 1.0563 1.0785
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1068 1.1012 1.0788
R3 1.0953 1.0897 1.0757
R2 1.0838 1.0838 1.0746
R1 1.0782 1.0782 1.0736 1.0810
PP 1.0723 1.0723 1.0723 1.0738
S1 1.0667 1.0667 1.0714 1.0695
S2 1.0608 1.0608 1.0704
S3 1.0493 1.0552 1.0693
S4 1.0378 1.0437 1.0662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1017 1.0629 0.0388 3.6% 0.0155 1.4% 57% False False 41
10 1.1017 1.0629 0.0388 3.6% 0.0100 0.9% 57% False False 50
20 1.1025 1.0627 0.0398 3.7% 0.0088 0.8% 57% False False 41
40 1.1569 1.0627 0.0942 8.7% 0.0077 0.7% 24% False False 32
60 1.2254 1.0627 0.1627 15.0% 0.0064 0.6% 14% False False 22
80 1.2640 1.0627 0.2013 18.5% 0.0051 0.5% 11% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1481
2.618 1.1281
1.618 1.1159
1.000 1.1084
0.618 1.1037
HIGH 1.0962
0.618 1.0915
0.500 1.0901
0.382 1.0887
LOW 1.0840
0.618 1.0765
1.000 1.0718
1.618 1.0643
2.618 1.0521
4.250 1.0322
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 1.0901 1.0842
PP 1.0885 1.0833
S1 1.0868 1.0823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.