CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 1.0658 1.0510 -0.0148 -1.4% 1.0696
High 1.0670 1.0510 -0.0160 -1.5% 1.0764
Low 1.0542 1.0400 -0.0142 -1.3% 1.0400
Close 1.0559 1.0453 -0.0106 -1.0% 1.0453
Range 0.0128 0.0110 -0.0018 -14.1% 0.0364
ATR 0.0099 0.0103 0.0004 4.3% 0.0000
Volume 16 67 51 318.8% 182
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0784 1.0729 1.0514
R3 1.0674 1.0619 1.0483
R2 1.0564 1.0564 1.0473
R1 1.0509 1.0509 1.0463 1.0482
PP 1.0454 1.0454 1.0454 1.0441
S1 1.0399 1.0399 1.0443 1.0372
S2 1.0344 1.0344 1.0433
S3 1.0234 1.0289 1.0423
S4 1.0124 1.0179 1.0393
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1631 1.1406 1.0653
R3 1.1267 1.1042 1.0553
R2 1.0903 1.0903 1.0520
R1 1.0678 1.0678 1.0486 1.0609
PP 1.0539 1.0539 1.0539 1.0504
S1 1.0314 1.0314 1.0420 1.0245
S2 1.0175 1.0175 1.0386
S3 0.9811 0.9950 1.0353
S4 0.9447 0.9586 1.0253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0764 1.0400 0.0364 3.5% 0.0074 0.7% 15% False True 36
10 1.1017 1.0400 0.0617 5.9% 0.0123 1.2% 9% False True 40
20 1.1017 1.0400 0.0617 5.9% 0.0094 0.9% 9% False True 38
40 1.1393 1.0400 0.0993 9.5% 0.0085 0.8% 5% False True 34
60 1.2156 1.0400 0.1756 16.8% 0.0070 0.7% 3% False True 26
80 1.2640 1.0400 0.2240 21.4% 0.0058 0.6% 2% False True 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0978
2.618 1.0798
1.618 1.0688
1.000 1.0620
0.618 1.0578
HIGH 1.0510
0.618 1.0468
0.500 1.0455
0.382 1.0442
LOW 1.0400
0.618 1.0332
1.000 1.0290
1.618 1.0222
2.618 1.0112
4.250 0.9933
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 1.0455 1.0550
PP 1.0454 1.0517
S1 1.0454 1.0485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.