CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 1.0510 1.0409 -0.0101 -1.0% 1.0696
High 1.0510 1.0423 -0.0087 -0.8% 1.0764
Low 1.0400 1.0401 0.0001 0.0% 1.0400
Close 1.0453 1.0404 -0.0049 -0.5% 1.0453
Range 0.0110 0.0022 -0.0088 -80.0% 0.0364
ATR 0.0103 0.0100 -0.0004 -3.5% 0.0000
Volume 67 44 -23 -34.3% 182
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0475 1.0462 1.0416
R3 1.0453 1.0440 1.0410
R2 1.0431 1.0431 1.0408
R1 1.0418 1.0418 1.0406 1.0414
PP 1.0409 1.0409 1.0409 1.0407
S1 1.0396 1.0396 1.0402 1.0392
S2 1.0387 1.0387 1.0400
S3 1.0365 1.0374 1.0398
S4 1.0343 1.0352 1.0392
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1631 1.1406 1.0653
R3 1.1267 1.1042 1.0553
R2 1.0903 1.0903 1.0520
R1 1.0678 1.0678 1.0486 1.0609
PP 1.0539 1.0539 1.0539 1.0504
S1 1.0314 1.0314 1.0420 1.0245
S2 1.0175 1.0175 1.0386
S3 0.9811 0.9950 1.0353
S4 0.9447 0.9586 1.0253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0764 1.0400 0.0364 3.5% 0.0071 0.7% 1% False False 41
10 1.0984 1.0400 0.0584 5.6% 0.0087 0.8% 1% False False 44
20 1.1017 1.0400 0.0617 5.9% 0.0090 0.9% 1% False False 40
40 1.1393 1.0400 0.0993 9.5% 0.0084 0.8% 0% False False 35
60 1.2125 1.0400 0.1725 16.6% 0.0070 0.7% 0% False False 27
80 1.2640 1.0400 0.2240 21.5% 0.0058 0.6% 0% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.0517
2.618 1.0481
1.618 1.0459
1.000 1.0445
0.618 1.0437
HIGH 1.0423
0.618 1.0415
0.500 1.0412
0.382 1.0409
LOW 1.0401
0.618 1.0387
1.000 1.0379
1.618 1.0365
2.618 1.0343
4.250 1.0308
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 1.0412 1.0535
PP 1.0409 1.0491
S1 1.0407 1.0448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.