CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 1.0361 1.0450 0.0089 0.9% 1.0696
High 1.0460 1.0490 0.0030 0.3% 1.0764
Low 1.0361 1.0406 0.0045 0.4% 1.0400
Close 1.0439 1.0429 -0.0010 -0.1% 1.0453
Range 0.0099 0.0084 -0.0015 -15.2% 0.0364
ATR 0.0100 0.0099 -0.0001 -1.1% 0.0000
Volume 24 27 3 12.5% 182
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0694 1.0645 1.0475
R3 1.0610 1.0561 1.0452
R2 1.0526 1.0526 1.0444
R1 1.0477 1.0477 1.0437 1.0460
PP 1.0442 1.0442 1.0442 1.0433
S1 1.0393 1.0393 1.0421 1.0376
S2 1.0358 1.0358 1.0414
S3 1.0274 1.0309 1.0406
S4 1.0190 1.0225 1.0383
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1631 1.1406 1.0653
R3 1.1267 1.1042 1.0553
R2 1.0903 1.0903 1.0520
R1 1.0678 1.0678 1.0486 1.0609
PP 1.0539 1.0539 1.0539 1.0504
S1 1.0314 1.0314 1.0420 1.0245
S2 1.0175 1.0175 1.0386
S3 0.9811 0.9950 1.0353
S4 0.9447 0.9586 1.0253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0670 1.0361 0.0309 3.0% 0.0089 0.8% 22% False False 35
10 1.0870 1.0361 0.0509 4.9% 0.0076 0.7% 13% False False 33
20 1.1017 1.0361 0.0656 6.3% 0.0088 0.8% 10% False False 41
40 1.1393 1.0361 0.1032 9.9% 0.0087 0.8% 7% False False 36
60 1.2016 1.0361 0.1655 15.9% 0.0072 0.7% 4% False False 27
80 1.2360 1.0361 0.1999 19.2% 0.0060 0.6% 3% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0847
2.618 1.0710
1.618 1.0626
1.000 1.0574
0.618 1.0542
HIGH 1.0490
0.618 1.0458
0.500 1.0448
0.382 1.0438
LOW 1.0406
0.618 1.0354
1.000 1.0322
1.618 1.0270
2.618 1.0186
4.250 1.0049
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 1.0448 1.0428
PP 1.0442 1.0427
S1 1.0435 1.0426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.