CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 1.0559 1.0468 -0.0091 -0.9% 1.0409
High 1.0596 1.0568 -0.0028 -0.3% 1.0529
Low 1.0494 1.0468 -0.0026 -0.2% 1.0361
Close 1.0494 1.0530 0.0036 0.3% 1.0492
Range 0.0102 0.0100 -0.0002 -2.0% 0.0168
ATR 0.0099 0.0099 0.0000 0.1% 0.0000
Volume 65 46 -19 -29.2% 230
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0822 1.0776 1.0585
R3 1.0722 1.0676 1.0558
R2 1.0622 1.0622 1.0548
R1 1.0576 1.0576 1.0539 1.0599
PP 1.0522 1.0522 1.0522 1.0534
S1 1.0476 1.0476 1.0521 1.0499
S2 1.0422 1.0422 1.0512
S3 1.0322 1.0376 1.0503
S4 1.0222 1.0276 1.0475
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0965 1.0896 1.0584
R3 1.0797 1.0728 1.0538
R2 1.0629 1.0629 1.0523
R1 1.0560 1.0560 1.0507 1.0595
PP 1.0461 1.0461 1.0461 1.0478
S1 1.0392 1.0392 1.0477 1.0427
S2 1.0293 1.0293 1.0461
S3 1.0125 1.0224 1.0446
S4 0.9957 1.0056 1.0400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0596 1.0370 0.0226 2.1% 0.0098 0.9% 71% False False 54
10 1.0699 1.0361 0.0338 3.2% 0.0090 0.9% 50% False False 47
20 1.1017 1.0361 0.0656 6.2% 0.0100 0.9% 26% False False 52
40 1.1393 1.0361 0.1032 9.8% 0.0089 0.8% 16% False False 40
60 1.1956 1.0361 0.1595 15.1% 0.0075 0.7% 11% False False 31
80 1.2265 1.0361 0.1904 18.1% 0.0064 0.6% 9% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0993
2.618 1.0830
1.618 1.0730
1.000 1.0668
0.618 1.0630
HIGH 1.0568
0.618 1.0530
0.500 1.0518
0.382 1.0506
LOW 1.0468
0.618 1.0406
1.000 1.0368
1.618 1.0306
2.618 1.0206
4.250 1.0043
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 1.0526 1.0522
PP 1.0522 1.0514
S1 1.0518 1.0507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.