CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 1.0425 1.0543 0.0118 1.1% 1.0559
High 1.0592 1.0625 0.0033 0.3% 1.0625
Low 1.0425 1.0543 0.0118 1.1% 1.0425
Close 1.0553 1.0602 0.0049 0.5% 1.0602
Range 0.0167 0.0082 -0.0085 -50.9% 0.0200
ATR 0.0105 0.0103 -0.0002 -1.5% 0.0000
Volume 29 53 24 82.8% 232
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0836 1.0801 1.0647
R3 1.0754 1.0719 1.0625
R2 1.0672 1.0672 1.0617
R1 1.0637 1.0637 1.0610 1.0655
PP 1.0590 1.0590 1.0590 1.0599
S1 1.0555 1.0555 1.0594 1.0573
S2 1.0508 1.0508 1.0587
S3 1.0426 1.0473 1.0579
S4 1.0344 1.0391 1.0557
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1151 1.1076 1.0712
R3 1.0951 1.0876 1.0657
R2 1.0751 1.0751 1.0639
R1 1.0676 1.0676 1.0620 1.0714
PP 1.0551 1.0551 1.0551 1.0569
S1 1.0476 1.0476 1.0584 1.0514
S2 1.0351 1.0351 1.0565
S3 1.0151 1.0276 1.0547
S4 0.9951 1.0076 1.0492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0625 1.0425 0.0200 1.9% 0.0107 1.0% 89% True False 46
10 1.0625 1.0361 0.0264 2.5% 0.0094 0.9% 91% True False 46
20 1.1017 1.0361 0.0656 6.2% 0.0109 1.0% 37% False False 43
40 1.1087 1.0361 0.0726 6.8% 0.0086 0.8% 33% False False 39
60 1.1709 1.0361 0.1348 12.7% 0.0078 0.7% 18% False False 33
80 1.2265 1.0361 0.1904 18.0% 0.0068 0.6% 13% False False 26
100 1.2652 1.0361 0.2291 21.6% 0.0056 0.5% 11% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0974
2.618 1.0840
1.618 1.0758
1.000 1.0707
0.618 1.0676
HIGH 1.0625
0.618 1.0594
0.500 1.0584
0.382 1.0574
LOW 1.0543
0.618 1.0492
1.000 1.0461
1.618 1.0410
2.618 1.0328
4.250 1.0195
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 1.0596 1.0576
PP 1.0590 1.0551
S1 1.0584 1.0525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.