CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 1.0543 1.0590 0.0047 0.4% 1.0559
High 1.0625 1.0702 0.0077 0.7% 1.0625
Low 1.0543 1.0553 0.0010 0.1% 1.0425
Close 1.0602 1.0650 0.0048 0.5% 1.0602
Range 0.0082 0.0149 0.0067 81.7% 0.0200
ATR 0.0103 0.0106 0.0003 3.2% 0.0000
Volume 53 162 109 205.7% 232
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1082 1.1015 1.0732
R3 1.0933 1.0866 1.0691
R2 1.0784 1.0784 1.0677
R1 1.0717 1.0717 1.0664 1.0751
PP 1.0635 1.0635 1.0635 1.0652
S1 1.0568 1.0568 1.0636 1.0602
S2 1.0486 1.0486 1.0623
S3 1.0337 1.0419 1.0609
S4 1.0188 1.0270 1.0568
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1151 1.1076 1.0712
R3 1.0951 1.0876 1.0657
R2 1.0751 1.0751 1.0639
R1 1.0676 1.0676 1.0620 1.0714
PP 1.0551 1.0551 1.0551 1.0569
S1 1.0476 1.0476 1.0584 1.0514
S2 1.0351 1.0351 1.0565
S3 1.0151 1.0276 1.0547
S4 0.9951 1.0076 1.0492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0702 1.0425 0.0277 2.6% 0.0116 1.1% 81% True False 65
10 1.0702 1.0361 0.0341 3.2% 0.0107 1.0% 85% True False 58
20 1.0984 1.0361 0.0623 5.8% 0.0097 0.9% 46% False False 51
40 1.1083 1.0361 0.0722 6.8% 0.0088 0.8% 40% False False 43
60 1.1658 1.0361 0.1297 12.2% 0.0080 0.8% 22% False False 35
80 1.2265 1.0361 0.1904 17.9% 0.0069 0.6% 15% False False 28
100 1.2652 1.0361 0.2291 21.5% 0.0058 0.5% 13% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1335
2.618 1.1092
1.618 1.0943
1.000 1.0851
0.618 1.0794
HIGH 1.0702
0.618 1.0645
0.500 1.0628
0.382 1.0610
LOW 1.0553
0.618 1.0461
1.000 1.0404
1.618 1.0312
2.618 1.0163
4.250 0.9920
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 1.0643 1.0621
PP 1.0635 1.0592
S1 1.0628 1.0564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.