CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 1.0564 1.0635 0.0071 0.7% 1.0559
High 1.0631 1.0651 0.0020 0.2% 1.0625
Low 1.0564 1.0620 0.0056 0.5% 1.0425
Close 1.0610 1.0642 0.0032 0.3% 1.0602
Range 0.0067 0.0031 -0.0036 -53.7% 0.0200
ATR 0.0100 0.0096 -0.0004 -4.2% 0.0000
Volume 32 23 -9 -28.1% 232
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0731 1.0717 1.0659
R3 1.0700 1.0686 1.0651
R2 1.0669 1.0669 1.0648
R1 1.0655 1.0655 1.0645 1.0662
PP 1.0638 1.0638 1.0638 1.0641
S1 1.0624 1.0624 1.0639 1.0631
S2 1.0607 1.0607 1.0636
S3 1.0576 1.0593 1.0633
S4 1.0545 1.0562 1.0625
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1151 1.1076 1.0712
R3 1.0951 1.0876 1.0657
R2 1.0751 1.0751 1.0639
R1 1.0676 1.0676 1.0620 1.0714
PP 1.0551 1.0551 1.0551 1.0569
S1 1.0476 1.0476 1.0584 1.0514
S2 1.0351 1.0351 1.0565
S3 1.0151 1.0276 1.0547
S4 0.9951 1.0076 1.0492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0702 1.0543 0.0159 1.5% 0.0075 0.7% 62% False False 70
10 1.0702 1.0417 0.0285 2.7% 0.0094 0.9% 79% False False 57
20 1.0816 1.0361 0.0455 4.3% 0.0086 0.8% 62% False False 49
40 1.1025 1.0361 0.0664 6.2% 0.0087 0.8% 42% False False 44
60 1.1528 1.0361 0.1167 11.0% 0.0081 0.8% 24% False False 37
80 1.2254 1.0361 0.1893 17.8% 0.0070 0.7% 15% False False 29
100 1.2640 1.0361 0.2279 21.4% 0.0059 0.6% 12% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0783
2.618 1.0732
1.618 1.0701
1.000 1.0682
0.618 1.0670
HIGH 1.0651
0.618 1.0639
0.500 1.0636
0.382 1.0632
LOW 1.0620
0.618 1.0601
1.000 1.0589
1.618 1.0570
2.618 1.0539
4.250 1.0488
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 1.0640 1.0631
PP 1.0638 1.0619
S1 1.0636 1.0608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.