CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 1.0665 1.0764 0.0099 0.9% 1.0590
High 1.0748 1.0810 0.0062 0.6% 1.0702
Low 1.0624 1.0704 0.0080 0.8% 1.0553
Close 1.0725 1.0726 0.0001 0.0% 1.0642
Range 0.0124 0.0106 -0.0018 -14.5% 0.0149
ATR 0.0098 0.0099 0.0001 0.6% 0.0000
Volume 34 131 97 285.3% 301
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.1065 1.1001 1.0784
R3 1.0959 1.0895 1.0755
R2 1.0853 1.0853 1.0745
R1 1.0789 1.0789 1.0736 1.0768
PP 1.0747 1.0747 1.0747 1.0736
S1 1.0683 1.0683 1.0716 1.0662
S2 1.0641 1.0641 1.0707
S3 1.0535 1.0577 1.0697
S4 1.0429 1.0471 1.0668
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.1079 1.1010 1.0724
R3 1.0930 1.0861 1.0683
R2 1.0781 1.0781 1.0669
R1 1.0712 1.0712 1.0656 1.0747
PP 1.0632 1.0632 1.0632 1.0650
S1 1.0563 1.0563 1.0628 1.0598
S2 1.0483 1.0483 1.0615
S3 1.0334 1.0414 1.0601
S4 1.0185 1.0265 1.0560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0810 1.0564 0.0246 2.3% 0.0075 0.7% 66% True False 60
10 1.0810 1.0425 0.0385 3.6% 0.0096 0.9% 78% True False 63
20 1.0810 1.0361 0.0449 4.2% 0.0090 0.8% 81% True False 54
40 1.1017 1.0361 0.0656 6.1% 0.0088 0.8% 56% False False 46
60 1.1528 1.0361 0.1167 10.9% 0.0085 0.8% 31% False False 40
80 1.2200 1.0361 0.1839 17.1% 0.0073 0.7% 20% False False 31
100 1.2640 1.0361 0.2279 21.2% 0.0061 0.6% 16% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1261
2.618 1.1088
1.618 1.0982
1.000 1.0916
0.618 1.0876
HIGH 1.0810
0.618 1.0770
0.500 1.0757
0.382 1.0744
LOW 1.0704
0.618 1.0638
1.000 1.0598
1.618 1.0532
2.618 1.0426
4.250 1.0254
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 1.0757 1.0722
PP 1.0747 1.0719
S1 1.0736 1.0715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.