CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 1.0054 1.0083 0.0029 0.3% 1.0665
High 1.0152 1.0116 -0.0036 -0.4% 1.0810
Low 1.0047 1.0023 -0.0024 -0.2% 1.0235
Close 1.0084 1.0033 -0.0051 -0.5% 1.0250
Range 0.0105 0.0093 -0.0012 -11.4% 0.0575
ATR 0.0128 0.0126 -0.0003 -2.0% 0.0000
Volume 342 1,151 809 236.5% 539
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0336 1.0278 1.0084
R3 1.0243 1.0185 1.0059
R2 1.0150 1.0150 1.0050
R1 1.0092 1.0092 1.0042 1.0075
PP 1.0057 1.0057 1.0057 1.0049
S1 0.9999 0.9999 1.0024 0.9982
S2 0.9964 0.9964 1.0016
S3 0.9871 0.9906 1.0007
S4 0.9778 0.9813 0.9982
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.2157 1.1778 1.0566
R3 1.1582 1.1203 1.0408
R2 1.1007 1.1007 1.0355
R1 1.0628 1.0628 1.0303 1.0530
PP 1.0432 1.0432 1.0432 1.0383
S1 1.0053 1.0053 1.0197 0.9955
S2 0.9857 0.9857 1.0145
S3 0.9282 0.9478 1.0092
S4 0.8707 0.8903 0.9934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0781 1.0023 0.0758 7.6% 0.0188 1.9% 1% False True 408
10 1.0810 1.0023 0.0787 7.8% 0.0136 1.4% 1% False True 233
20 1.0810 1.0023 0.0787 7.8% 0.0119 1.2% 1% False True 148
40 1.1017 1.0023 0.0994 9.9% 0.0105 1.0% 1% False True 94
60 1.1393 1.0023 0.1370 13.7% 0.0096 1.0% 1% False True 73
80 1.2016 1.0023 0.1993 19.9% 0.0083 0.8% 1% False True 57
100 1.2518 1.0023 0.2495 24.9% 0.0071 0.7% 0% False True 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0511
2.618 1.0359
1.618 1.0266
1.000 1.0209
0.618 1.0173
HIGH 1.0116
0.618 1.0080
0.500 1.0070
0.382 1.0059
LOW 1.0023
0.618 0.9966
1.000 0.9930
1.618 0.9873
2.618 0.9780
4.250 0.9628
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 1.0070 1.0112
PP 1.0057 1.0085
S1 1.0045 1.0059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.