CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 1.0362 1.0246 -0.0116 -1.1% 1.0200
High 1.0362 1.0294 -0.0068 -0.7% 1.0200
Low 1.0198 1.0176 -0.0022 -0.2% 1.0016
Close 1.0274 1.0230 -0.0044 -0.4% 1.0125
Range 0.0164 0.0118 -0.0046 -28.0% 0.0184
ATR 0.0139 0.0137 -0.0001 -1.1% 0.0000
Volume 1,183 398 -785 -66.4% 2,101
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0587 1.0527 1.0295
R3 1.0469 1.0409 1.0262
R2 1.0351 1.0351 1.0252
R1 1.0291 1.0291 1.0241 1.0262
PP 1.0233 1.0233 1.0233 1.0219
S1 1.0173 1.0173 1.0219 1.0144
S2 1.0115 1.0115 1.0208
S3 0.9997 1.0055 1.0198
S4 0.9879 0.9937 1.0165
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0666 1.0579 1.0226
R3 1.0482 1.0395 1.0176
R2 1.0298 1.0298 1.0159
R1 1.0211 1.0211 1.0142 1.0163
PP 1.0114 1.0114 1.0114 1.0089
S1 1.0027 1.0027 1.0108 0.9979
S2 0.9930 0.9930 1.0091
S3 0.9746 0.9843 1.0074
S4 0.9562 0.9659 1.0024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0387 1.0016 0.0371 3.6% 0.0148 1.4% 58% False False 453
10 1.0781 1.0016 0.0765 7.5% 0.0168 1.6% 28% False False 430
20 1.0810 1.0016 0.0794 7.8% 0.0131 1.3% 27% False False 248
40 1.1017 1.0016 0.1001 9.8% 0.0115 1.1% 21% False False 150
60 1.1393 1.0016 0.1377 13.5% 0.0103 1.0% 16% False False 110
80 1.1956 1.0016 0.1940 19.0% 0.0089 0.9% 11% False False 85
100 1.2265 1.0016 0.2249 22.0% 0.0077 0.8% 10% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0796
2.618 1.0603
1.618 1.0485
1.000 1.0412
0.618 1.0367
HIGH 1.0294
0.618 1.0249
0.500 1.0235
0.382 1.0221
LOW 1.0176
0.618 1.0103
1.000 1.0058
1.618 0.9985
2.618 0.9867
4.250 0.9675
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 1.0235 1.0273
PP 1.0233 1.0259
S1 1.0232 1.0244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.