CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 1.0220 1.0278 0.0058 0.6% 1.0024
High 1.0310 1.0310 0.0000 0.0% 1.0258
Low 1.0201 1.0245 0.0044 0.4% 1.0024
Close 1.0264 1.0277 0.0013 0.1% 1.0189
Range 0.0109 0.0065 -0.0044 -40.4% 0.0234
ATR 0.0119 0.0115 -0.0004 -3.2% 0.0000
Volume 51 292 241 472.5% 581
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 1.0472 1.0440 1.0313
R3 1.0407 1.0375 1.0295
R2 1.0342 1.0342 1.0289
R1 1.0310 1.0310 1.0283 1.0294
PP 1.0277 1.0277 1.0277 1.0269
S1 1.0245 1.0245 1.0271 1.0229
S2 1.0212 1.0212 1.0265
S3 1.0147 1.0180 1.0259
S4 1.0082 1.0115 1.0241
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0859 1.0758 1.0318
R3 1.0625 1.0524 1.0253
R2 1.0391 1.0391 1.0232
R1 1.0290 1.0290 1.0210 1.0341
PP 1.0157 1.0157 1.0157 1.0182
S1 1.0056 1.0056 1.0168 1.0107
S2 0.9923 0.9923 1.0146
S3 0.9689 0.9822 1.0125
S4 0.9455 0.9588 1.0060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0310 1.0055 0.0255 2.5% 0.0098 0.9% 87% True False 160
10 1.0310 1.0024 0.0286 2.8% 0.0092 0.9% 88% True False 147
20 1.0781 1.0016 0.0765 7.4% 0.0130 1.3% 34% False False 289
40 1.0810 1.0016 0.0794 7.7% 0.0111 1.1% 33% False False 172
60 1.1017 1.0016 0.1001 9.7% 0.0102 1.0% 26% False False 126
80 1.1528 1.0016 0.1512 14.7% 0.0097 0.9% 17% False False 103
100 1.2200 1.0016 0.2184 21.3% 0.0085 0.8% 12% False False 83
120 1.2640 1.0016 0.2624 25.5% 0.0073 0.7% 10% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0586
2.618 1.0480
1.618 1.0415
1.000 1.0375
0.618 1.0350
HIGH 1.0310
0.618 1.0285
0.500 1.0278
0.382 1.0270
LOW 1.0245
0.618 1.0205
1.000 1.0180
1.618 1.0140
2.618 1.0075
4.250 0.9969
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 1.0278 1.0270
PP 1.0277 1.0263
S1 1.0277 1.0256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.