CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 1.0134 0.9938 -0.0196 -1.9% 1.0090
High 1.0140 0.9949 -0.0191 -1.9% 1.0148
Low 0.9929 0.9814 -0.0115 -1.2% 0.9814
Close 0.9949 0.9855 -0.0094 -0.9% 0.9855
Range 0.0211 0.0135 -0.0076 -36.0% 0.0334
ATR 0.0111 0.0113 0.0002 1.5% 0.0000
Volume 573 525 -48 -8.4% 1,966
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 1.0278 1.0201 0.9929
R3 1.0143 1.0066 0.9892
R2 1.0008 1.0008 0.9880
R1 0.9931 0.9931 0.9867 0.9902
PP 0.9873 0.9873 0.9873 0.9858
S1 0.9796 0.9796 0.9843 0.9767
S2 0.9738 0.9738 0.9830
S3 0.9603 0.9661 0.9818
S4 0.9468 0.9526 0.9781
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 1.0941 1.0732 1.0039
R3 1.0607 1.0398 0.9947
R2 1.0273 1.0273 0.9916
R1 1.0064 1.0064 0.9886 1.0002
PP 0.9939 0.9939 0.9939 0.9908
S1 0.9730 0.9730 0.9824 0.9668
S2 0.9605 0.9605 0.9794
S3 0.9271 0.9396 0.9763
S4 0.8937 0.9062 0.9671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0148 0.9814 0.0334 3.4% 0.0095 1.0% 12% False True 393
10 1.0310 0.9814 0.0496 5.0% 0.0098 1.0% 8% False True 281
20 1.0387 0.9814 0.0573 5.8% 0.0108 1.1% 7% False True 277
40 1.0810 0.9814 0.0996 10.1% 0.0115 1.2% 4% False True 219
60 1.1017 0.9814 0.1203 12.2% 0.0107 1.1% 3% False True 161
80 1.1393 0.9814 0.1579 16.0% 0.0101 1.0% 3% False True 128
100 1.1961 0.9814 0.2147 21.8% 0.0089 0.9% 2% False True 105
120 1.2360 0.9814 0.2546 25.8% 0.0079 0.8% 2% False True 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0523
2.618 1.0302
1.618 1.0167
1.000 1.0084
0.618 1.0032
HIGH 0.9949
0.618 0.9897
0.500 0.9882
0.382 0.9866
LOW 0.9814
0.618 0.9731
1.000 0.9679
1.618 0.9596
2.618 0.9461
4.250 0.9240
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 0.9882 0.9981
PP 0.9873 0.9939
S1 0.9864 0.9897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.