CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 0.9821 0.9832 0.0011 0.1% 1.0090
High 0.9856 0.9881 0.0025 0.3% 1.0148
Low 0.9801 0.9772 -0.0029 -0.3% 0.9814
Close 0.9816 0.9787 -0.0029 -0.3% 0.9855
Range 0.0055 0.0109 0.0054 98.2% 0.0334
ATR 0.0109 0.0109 0.0000 0.0% 0.0000
Volume 577 355 -222 -38.5% 1,966
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 1.0140 1.0073 0.9847
R3 1.0031 0.9964 0.9817
R2 0.9922 0.9922 0.9807
R1 0.9855 0.9855 0.9797 0.9834
PP 0.9813 0.9813 0.9813 0.9803
S1 0.9746 0.9746 0.9777 0.9725
S2 0.9704 0.9704 0.9767
S3 0.9595 0.9637 0.9757
S4 0.9486 0.9528 0.9727
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 1.0941 1.0732 1.0039
R3 1.0607 1.0398 0.9947
R2 1.0273 1.0273 0.9916
R1 1.0064 1.0064 0.9886 1.0002
PP 0.9939 0.9939 0.9939 0.9908
S1 0.9730 0.9730 0.9824 0.9668
S2 0.9605 0.9605 0.9794
S3 0.9271 0.9396 0.9763
S4 0.8937 0.9062 0.9671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0148 0.9772 0.0376 3.8% 0.0112 1.1% 4% False True 445
10 1.0310 0.9772 0.0538 5.5% 0.0096 1.0% 3% False True 339
20 1.0310 0.9772 0.0538 5.5% 0.0096 1.0% 3% False True 248
40 1.0810 0.9772 0.1038 10.6% 0.0113 1.2% 1% False True 239
60 1.1017 0.9772 0.1245 12.7% 0.0108 1.1% 1% False True 176
80 1.1393 0.9772 0.1621 16.6% 0.0100 1.0% 1% False True 140
100 1.1956 0.9772 0.2184 22.3% 0.0090 0.9% 1% False True 114
120 1.2306 0.9772 0.2534 25.9% 0.0080 0.8% 1% False True 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0344
2.618 1.0166
1.618 1.0057
1.000 0.9990
0.618 0.9948
HIGH 0.9881
0.618 0.9839
0.500 0.9827
0.382 0.9814
LOW 0.9772
0.618 0.9705
1.000 0.9663
1.618 0.9596
2.618 0.9487
4.250 0.9309
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 0.9827 0.9861
PP 0.9813 0.9836
S1 0.9800 0.9812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.