CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 0.9788 0.9787 -0.0001 0.0% 0.9821
High 0.9825 0.9791 -0.0034 -0.3% 0.9881
Low 0.9745 0.9686 -0.0059 -0.6% 0.9686
Close 0.9804 0.9697 -0.0107 -1.1% 0.9697
Range 0.0080 0.0105 0.0025 31.3% 0.0195
ATR 0.0105 0.0106 0.0001 0.9% 0.0000
Volume 821 586 -235 -28.6% 2,743
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.0040 0.9973 0.9755
R3 0.9935 0.9868 0.9726
R2 0.9830 0.9830 0.9716
R1 0.9763 0.9763 0.9707 0.9744
PP 0.9725 0.9725 0.9725 0.9715
S1 0.9658 0.9658 0.9687 0.9639
S2 0.9620 0.9620 0.9678
S3 0.9515 0.9553 0.9668
S4 0.9410 0.9448 0.9639
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.0340 1.0213 0.9804
R3 1.0145 1.0018 0.9751
R2 0.9950 0.9950 0.9733
R1 0.9823 0.9823 0.9715 0.9789
PP 0.9755 0.9755 0.9755 0.9738
S1 0.9628 0.9628 0.9679 0.9594
S2 0.9560 0.9560 0.9661
S3 0.9365 0.9433 0.9643
S4 0.9170 0.9238 0.9590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9881 0.9686 0.0195 2.0% 0.0086 0.9% 6% False True 548
10 1.0148 0.9686 0.0462 4.8% 0.0091 0.9% 2% False True 470
20 1.0310 0.9686 0.0624 6.4% 0.0093 1.0% 2% False True 307
40 1.0810 0.9686 0.1124 11.6% 0.0111 1.1% 1% False True 282
60 1.1017 0.9686 0.1331 13.7% 0.0109 1.1% 1% False True 201
80 1.1280 0.9686 0.1594 16.4% 0.0100 1.0% 1% False True 161
100 1.1888 0.9686 0.2202 22.7% 0.0091 0.9% 0% False True 132
120 1.2265 0.9686 0.2579 26.6% 0.0082 0.8% 0% False True 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0237
2.618 1.0066
1.618 0.9961
1.000 0.9896
0.618 0.9856
HIGH 0.9791
0.618 0.9751
0.500 0.9739
0.382 0.9726
LOW 0.9686
0.618 0.9621
1.000 0.9581
1.618 0.9516
2.618 0.9411
4.250 0.9240
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 0.9739 0.9756
PP 0.9725 0.9736
S1 0.9711 0.9717

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.