CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 0.9781 0.9893 0.0112 1.1% 0.9749
High 0.9935 0.9958 0.0023 0.2% 0.9940
Low 0.9757 0.9828 0.0071 0.7% 0.9646
Close 0.9891 0.9911 0.0020 0.2% 0.9905
Range 0.0178 0.0130 -0.0048 -27.0% 0.0294
ATR 0.0128 0.0128 0.0000 0.1% 0.0000
Volume 3,505 6,176 2,671 76.2% 7,881
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 1.0289 1.0230 0.9983
R3 1.0159 1.0100 0.9947
R2 1.0029 1.0029 0.9935
R1 0.9970 0.9970 0.9923 1.0000
PP 0.9899 0.9899 0.9899 0.9914
S1 0.9840 0.9840 0.9899 0.9870
S2 0.9769 0.9769 0.9887
S3 0.9639 0.9710 0.9875
S4 0.9509 0.9580 0.9840
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1.0712 1.0603 1.0067
R3 1.0418 1.0309 0.9986
R2 1.0124 1.0124 0.9959
R1 1.0015 1.0015 0.9932 1.0070
PP 0.9830 0.9830 0.9830 0.9858
S1 0.9721 0.9721 0.9878 0.9776
S2 0.9536 0.9536 0.9851
S3 0.9242 0.9427 0.9824
S4 0.8948 0.9133 0.9743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9958 0.9661 0.0297 3.0% 0.0184 1.9% 84% True False 3,534
10 0.9958 0.9646 0.0312 3.1% 0.0138 1.4% 85% True False 2,196
20 1.0301 0.9646 0.0655 6.6% 0.0118 1.2% 40% False False 1,273
40 1.0781 0.9646 0.1135 11.5% 0.0124 1.2% 23% False False 781
60 1.0810 0.9646 0.1164 11.7% 0.0113 1.1% 23% False False 539
80 1.1017 0.9646 0.1371 13.8% 0.0106 1.1% 19% False False 413
100 1.1528 0.9646 0.1882 19.0% 0.0101 1.0% 14% False False 337
120 1.2200 0.9646 0.2554 25.8% 0.0090 0.9% 10% False False 282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0511
2.618 1.0298
1.618 1.0168
1.000 1.0088
0.618 1.0038
HIGH 0.9958
0.618 0.9908
0.500 0.9893
0.382 0.9878
LOW 0.9828
0.618 0.9748
1.000 0.9698
1.618 0.9618
2.618 0.9488
4.250 0.9276
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 0.9905 0.9893
PP 0.9899 0.9875
S1 0.9893 0.9858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.