CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 1.0270 1.0235 -0.0035 -0.3% 0.9951
High 1.0532 1.0270 -0.0262 -2.5% 1.0532
Low 1.0231 1.0078 -0.0153 -1.5% 0.9935
Close 1.0270 1.0136 -0.0134 -1.3% 1.0270
Range 0.0301 0.0192 -0.0109 -36.2% 0.0597
ATR 0.0157 0.0160 0.0002 1.6% 0.0000
Volume 35,503 42,745 7,242 20.4% 82,893
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0737 1.0629 1.0242
R3 1.0545 1.0437 1.0189
R2 1.0353 1.0353 1.0171
R1 1.0245 1.0245 1.0154 1.0203
PP 1.0161 1.0161 1.0161 1.0141
S1 1.0053 1.0053 1.0118 1.0011
S2 0.9969 0.9969 1.0101
S3 0.9777 0.9861 1.0083
S4 0.9585 0.9669 1.0030
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.2037 1.1750 1.0598
R3 1.1440 1.1153 1.0434
R2 1.0843 1.0843 1.0379
R1 1.0556 1.0556 1.0325 1.0700
PP 1.0246 1.0246 1.0246 1.0317
S1 0.9959 0.9959 1.0215 1.0103
S2 0.9649 0.9649 1.0161
S3 0.9052 0.9362 1.0106
S4 0.8455 0.8765 0.9942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0532 0.9959 0.0573 5.7% 0.0222 2.2% 31% False False 23,523
10 1.0532 0.9757 0.0775 7.6% 0.0187 1.8% 49% False False 14,443
20 1.0532 0.9646 0.0886 8.7% 0.0151 1.5% 55% False False 7,752
40 1.0532 0.9646 0.0886 8.7% 0.0129 1.3% 55% False False 4,015
60 1.0810 0.9646 0.1164 11.5% 0.0127 1.2% 42% False False 2,730
80 1.1017 0.9646 0.1371 13.5% 0.0118 1.2% 36% False False 2,059
100 1.1393 0.9646 0.1747 17.2% 0.0111 1.1% 28% False False 1,653
120 1.1961 0.9646 0.2315 22.8% 0.0099 1.0% 21% False False 1,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1086
2.618 1.0773
1.618 1.0581
1.000 1.0462
0.618 1.0389
HIGH 1.0270
0.618 1.0197
0.500 1.0174
0.382 1.0151
LOW 1.0078
0.618 0.9959
1.000 0.9886
1.618 0.9767
2.618 0.9575
4.250 0.9262
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 1.0174 1.0296
PP 1.0161 1.0243
S1 1.0149 1.0189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.