CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 1.0416 1.0435 0.0019 0.2% 0.9951
High 1.0518 1.0669 0.0151 1.4% 1.0532
Low 1.0313 1.0426 0.0113 1.1% 0.9935
Close 1.0458 1.0548 0.0090 0.9% 1.0270
Range 0.0205 0.0243 0.0038 18.5% 0.0597
ATR 0.0177 0.0181 0.0005 2.7% 0.0000
Volume 85,545 168,063 82,518 96.5% 82,893
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.1277 1.1155 1.0682
R3 1.1034 1.0912 1.0615
R2 1.0791 1.0791 1.0593
R1 1.0669 1.0669 1.0570 1.0730
PP 1.0548 1.0548 1.0548 1.0578
S1 1.0426 1.0426 1.0526 1.0487
S2 1.0305 1.0305 1.0503
S3 1.0062 1.0183 1.0481
S4 0.9819 0.9940 1.0414
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.2037 1.1750 1.0598
R3 1.1440 1.1153 1.0434
R2 1.0843 1.0843 1.0379
R1 1.0556 1.0556 1.0325 1.0700
PP 1.0246 1.0246 1.0246 1.0317
S1 0.9959 0.9959 1.0215 1.0103
S2 0.9649 0.9649 1.0161
S3 0.9052 0.9362 1.0106
S4 0.8455 0.8765 0.9942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0669 1.0078 0.0591 5.6% 0.0261 2.5% 80% True False 82,948
10 1.0669 0.9883 0.0786 7.5% 0.0220 2.1% 85% True False 46,824
20 1.0669 0.9646 0.1023 9.7% 0.0179 1.7% 88% True False 24,510
40 1.0669 0.9646 0.1023 9.7% 0.0137 1.3% 88% True False 12,379
60 1.0810 0.9646 0.1164 11.0% 0.0135 1.3% 77% False False 8,336
80 1.1017 0.9646 0.1371 13.0% 0.0126 1.2% 66% False False 6,265
100 1.1393 0.9646 0.1747 16.6% 0.0117 1.1% 52% False False 5,017
120 1.1956 0.9646 0.2310 21.9% 0.0105 1.0% 39% False False 4,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1702
2.618 1.1305
1.618 1.1062
1.000 1.0912
0.618 1.0819
HIGH 1.0669
0.618 1.0576
0.500 1.0548
0.382 1.0519
LOW 1.0426
0.618 1.0276
1.000 1.0183
1.618 1.0033
2.618 0.9790
4.250 0.9393
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 1.0548 1.0494
PP 1.0548 1.0441
S1 1.0548 1.0387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.