CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 1.0467 1.0622 0.0155 1.5% 1.0235
High 1.0647 1.0623 -0.0024 -0.2% 1.0669
Low 1.0452 1.0505 0.0053 0.5% 1.0078
Close 1.0612 1.0547 -0.0065 -0.6% 1.0612
Range 0.0195 0.0118 -0.0077 -39.5% 0.0591
ATR 0.0182 0.0178 -0.0005 -2.5% 0.0000
Volume 262,214 150,175 -112,039 -42.7% 641,451
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0912 1.0848 1.0612
R3 1.0794 1.0730 1.0579
R2 1.0676 1.0676 1.0569
R1 1.0612 1.0612 1.0558 1.0585
PP 1.0558 1.0558 1.0558 1.0545
S1 1.0494 1.0494 1.0536 1.0467
S2 1.0440 1.0440 1.0525
S3 1.0322 1.0376 1.0515
S4 1.0204 1.0258 1.0482
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.2226 1.2010 1.0937
R3 1.1635 1.1419 1.0775
R2 1.1044 1.1044 1.0720
R1 1.0828 1.0828 1.0666 1.0936
PP 1.0453 1.0453 1.0453 1.0507
S1 1.0237 1.0237 1.0558 1.0345
S2 0.9862 0.9862 1.0504
S3 0.9271 0.9646 1.0449
S4 0.8680 0.9055 1.0287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0669 1.0105 0.0564 5.3% 0.0225 2.1% 78% False False 149,776
10 1.0669 0.9959 0.0710 6.7% 0.0223 2.1% 83% False False 86,649
20 1.0669 0.9646 0.1023 9.7% 0.0185 1.8% 88% False False 45,059
40 1.0669 0.9646 0.1023 9.7% 0.0139 1.3% 88% False False 22,683
60 1.0810 0.9646 0.1164 11.0% 0.0136 1.3% 77% False False 15,208
80 1.1017 0.9646 0.1371 13.0% 0.0128 1.2% 66% False False 11,416
100 1.1280 0.9646 0.1634 15.5% 0.0117 1.1% 55% False False 9,141
120 1.1888 0.9646 0.2242 21.3% 0.0107 1.0% 40% False False 7,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1125
2.618 1.0932
1.618 1.0814
1.000 1.0741
0.618 1.0696
HIGH 1.0623
0.618 1.0578
0.500 1.0564
0.382 1.0550
LOW 1.0505
0.618 1.0432
1.000 1.0387
1.618 1.0314
2.618 1.0196
4.250 1.0004
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 1.0564 1.0548
PP 1.0558 1.0547
S1 1.0553 1.0547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.