CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 1.0622 1.0571 -0.0051 -0.5% 1.0235
High 1.0623 1.0594 -0.0029 -0.3% 1.0669
Low 1.0505 1.0446 -0.0059 -0.6% 1.0078
Close 1.0547 1.0500 -0.0047 -0.4% 1.0612
Range 0.0118 0.0148 0.0030 25.4% 0.0591
ATR 0.0178 0.0176 -0.0002 -1.2% 0.0000
Volume 150,175 146,257 -3,918 -2.6% 641,451
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0957 1.0877 1.0581
R3 1.0809 1.0729 1.0541
R2 1.0661 1.0661 1.0527
R1 1.0581 1.0581 1.0514 1.0547
PP 1.0513 1.0513 1.0513 1.0497
S1 1.0433 1.0433 1.0486 1.0399
S2 1.0365 1.0365 1.0473
S3 1.0217 1.0285 1.0459
S4 1.0069 1.0137 1.0419
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.2226 1.2010 1.0937
R3 1.1635 1.1419 1.0775
R2 1.1044 1.1044 1.0720
R1 1.0828 1.0828 1.0666 1.0936
PP 1.0453 1.0453 1.0453 1.0507
S1 1.0237 1.0237 1.0558 1.0345
S2 0.9862 0.9862 1.0504
S3 0.9271 0.9646 1.0449
S4 0.8680 0.9055 1.0287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0669 1.0313 0.0356 3.4% 0.0182 1.7% 53% False False 162,450
10 1.0669 0.9959 0.0710 6.8% 0.0228 2.2% 76% False False 100,732
20 1.0669 0.9646 0.1023 9.7% 0.0189 1.8% 83% False False 52,309
40 1.0669 0.9646 0.1023 9.7% 0.0141 1.3% 83% False False 26,336
60 1.0810 0.9646 0.1164 11.1% 0.0137 1.3% 73% False False 17,644
80 1.1017 0.9646 0.1371 13.1% 0.0130 1.2% 62% False False 13,244
100 1.1087 0.9646 0.1441 13.7% 0.0117 1.1% 59% False False 10,602
120 1.1709 0.9646 0.2063 19.6% 0.0108 1.0% 41% False False 8,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1223
2.618 1.0981
1.618 1.0833
1.000 1.0742
0.618 1.0685
HIGH 1.0594
0.618 1.0537
0.500 1.0520
0.382 1.0503
LOW 1.0446
0.618 1.0355
1.000 1.0298
1.618 1.0207
2.618 1.0059
4.250 0.9817
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 1.0520 1.0547
PP 1.0513 1.0531
S1 1.0507 1.0516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.