CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 1.0571 1.0489 -0.0082 -0.8% 1.0235
High 1.0594 1.0550 -0.0044 -0.4% 1.0669
Low 1.0446 1.0310 -0.0136 -1.3% 1.0078
Close 1.0500 1.0368 -0.0132 -1.3% 1.0612
Range 0.0148 0.0240 0.0092 62.2% 0.0591
ATR 0.0176 0.0180 0.0005 2.6% 0.0000
Volume 146,257 175,841 29,584 20.2% 641,451
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.1129 1.0989 1.0500
R3 1.0889 1.0749 1.0434
R2 1.0649 1.0649 1.0412
R1 1.0509 1.0509 1.0390 1.0459
PP 1.0409 1.0409 1.0409 1.0385
S1 1.0269 1.0269 1.0346 1.0219
S2 1.0169 1.0169 1.0324
S3 0.9929 1.0029 1.0302
S4 0.9689 0.9789 1.0236
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.2226 1.2010 1.0937
R3 1.1635 1.1419 1.0775
R2 1.1044 1.1044 1.0720
R1 1.0828 1.0828 1.0666 1.0936
PP 1.0453 1.0453 1.0453 1.0507
S1 1.0237 1.0237 1.0558 1.0345
S2 0.9862 0.9862 1.0504
S3 0.9271 0.9646 1.0449
S4 0.8680 0.9055 1.0287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0669 1.0310 0.0359 3.5% 0.0189 1.8% 16% False True 180,510
10 1.0669 1.0060 0.0609 5.9% 0.0236 2.3% 51% False False 117,468
20 1.0669 0.9646 0.1023 9.9% 0.0198 1.9% 71% False False 61,044
40 1.0669 0.9646 0.1023 9.9% 0.0145 1.4% 71% False False 30,731
60 1.0810 0.9646 0.1164 11.2% 0.0139 1.3% 62% False False 20,572
80 1.0984 0.9646 0.1338 12.9% 0.0128 1.2% 54% False False 15,442
100 1.1083 0.9646 0.1437 13.9% 0.0118 1.1% 50% False False 12,361
120 1.1658 0.9646 0.2012 19.4% 0.0109 1.1% 36% False False 10,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1570
2.618 1.1178
1.618 1.0938
1.000 1.0790
0.618 1.0698
HIGH 1.0550
0.618 1.0458
0.500 1.0430
0.382 1.0402
LOW 1.0310
0.618 1.0162
1.000 1.0070
1.618 0.9922
2.618 0.9682
4.250 0.9290
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 1.0430 1.0467
PP 1.0409 1.0434
S1 1.0389 1.0401

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.