CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 1.0489 1.0386 -0.0103 -1.0% 1.0235
High 1.0550 1.0400 -0.0150 -1.4% 1.0669
Low 1.0310 1.0179 -0.0131 -1.3% 1.0078
Close 1.0368 1.0285 -0.0083 -0.8% 1.0612
Range 0.0240 0.0221 -0.0019 -7.9% 0.0591
ATR 0.0180 0.0183 0.0003 1.6% 0.0000
Volume 175,841 263,249 87,408 49.7% 641,451
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0951 1.0839 1.0407
R3 1.0730 1.0618 1.0346
R2 1.0509 1.0509 1.0326
R1 1.0397 1.0397 1.0305 1.0343
PP 1.0288 1.0288 1.0288 1.0261
S1 1.0176 1.0176 1.0265 1.0122
S2 1.0067 1.0067 1.0244
S3 0.9846 0.9955 1.0224
S4 0.9625 0.9734 1.0163
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.2226 1.2010 1.0937
R3 1.1635 1.1419 1.0775
R2 1.1044 1.1044 1.0720
R1 1.0828 1.0828 1.0666 1.0936
PP 1.0453 1.0453 1.0453 1.0507
S1 1.0237 1.0237 1.0558 1.0345
S2 0.9862 0.9862 1.0504
S3 0.9271 0.9646 1.0449
S4 0.8680 0.9055 1.0287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0647 1.0179 0.0468 4.6% 0.0184 1.8% 23% False True 199,547
10 1.0669 1.0078 0.0591 5.7% 0.0223 2.2% 35% False False 141,247
20 1.0669 0.9661 0.1008 9.8% 0.0202 2.0% 62% False False 74,182
40 1.0669 0.9646 0.1023 9.9% 0.0149 1.4% 62% False False 37,306
60 1.0810 0.9646 0.1164 11.3% 0.0141 1.4% 55% False False 24,958
80 1.0962 0.9646 0.1316 12.8% 0.0129 1.3% 49% False False 18,731
100 1.1083 0.9646 0.1437 14.0% 0.0120 1.2% 44% False False 14,993
120 1.1646 0.9646 0.2000 19.4% 0.0111 1.1% 32% False False 12,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1339
2.618 1.0979
1.618 1.0758
1.000 1.0621
0.618 1.0537
HIGH 1.0400
0.618 1.0316
0.500 1.0290
0.382 1.0263
LOW 1.0179
0.618 1.0042
1.000 0.9958
1.618 0.9821
2.618 0.9600
4.250 0.9240
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 1.0290 1.0387
PP 1.0288 1.0353
S1 1.0287 1.0319

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.