CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 1.0165 1.0085 -0.0080 -0.8% 1.0214
High 1.0168 1.0087 -0.0081 -0.8% 1.0318
Low 1.0059 1.0016 -0.0043 -0.4% 1.0059
Close 1.0087 1.0031 -0.0056 -0.6% 1.0087
Range 0.0109 0.0071 -0.0038 -34.9% 0.0259
ATR 0.0160 0.0154 -0.0006 -4.0% 0.0000
Volume 160,549 115,291 -45,258 -28.2% 792,364
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0258 1.0215 1.0070
R3 1.0187 1.0144 1.0051
R2 1.0116 1.0116 1.0044
R1 1.0073 1.0073 1.0038 1.0059
PP 1.0045 1.0045 1.0045 1.0038
S1 1.0002 1.0002 1.0024 0.9988
S2 0.9974 0.9974 1.0018
S3 0.9903 0.9931 1.0011
S4 0.9832 0.9860 0.9992
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0932 1.0768 1.0229
R3 1.0673 1.0509 1.0158
R2 1.0414 1.0414 1.0134
R1 1.0250 1.0250 1.0111 1.0203
PP 1.0155 1.0155 1.0155 1.0131
S1 0.9991 0.9991 1.0063 0.9944
S2 0.9896 0.9896 1.0040
S3 0.9637 0.9732 1.0016
S4 0.9378 0.9473 0.9945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0318 1.0016 0.0302 3.0% 0.0101 1.0% 5% False True 142,493
10 1.0594 1.0016 0.0578 5.8% 0.0141 1.4% 3% False True 166,253
20 1.0669 0.9959 0.0710 7.1% 0.0182 1.8% 10% False False 126,451
40 1.0669 0.9646 0.1023 10.2% 0.0151 1.5% 38% False False 64,210
60 1.0669 0.9646 0.1023 10.2% 0.0138 1.4% 38% False False 42,902
80 1.0810 0.9646 0.1164 11.6% 0.0132 1.3% 33% False False 32,193
100 1.1017 0.9646 0.1371 13.7% 0.0123 1.2% 28% False False 25,762
120 1.1455 0.9646 0.1809 18.0% 0.0116 1.2% 21% False False 21,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.0389
2.618 1.0273
1.618 1.0202
1.000 1.0158
0.618 1.0131
HIGH 1.0087
0.618 1.0060
0.500 1.0052
0.382 1.0043
LOW 1.0016
0.618 0.9972
1.000 0.9945
1.618 0.9901
2.618 0.9830
4.250 0.9714
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 1.0052 1.0135
PP 1.0045 1.0100
S1 1.0038 1.0066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.