CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 1.0085 1.0042 -0.0043 -0.4% 1.0214
High 1.0087 1.0053 -0.0034 -0.3% 1.0318
Low 1.0016 0.9930 -0.0086 -0.9% 1.0059
Close 1.0031 0.9945 -0.0086 -0.9% 1.0087
Range 0.0071 0.0123 0.0052 73.2% 0.0259
ATR 0.0154 0.0152 -0.0002 -1.4% 0.0000
Volume 115,291 139,176 23,885 20.7% 792,364
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0345 1.0268 1.0013
R3 1.0222 1.0145 0.9979
R2 1.0099 1.0099 0.9968
R1 1.0022 1.0022 0.9956 0.9999
PP 0.9976 0.9976 0.9976 0.9965
S1 0.9899 0.9899 0.9934 0.9876
S2 0.9853 0.9853 0.9922
S3 0.9730 0.9776 0.9911
S4 0.9607 0.9653 0.9877
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0932 1.0768 1.0229
R3 1.0673 1.0509 1.0158
R2 1.0414 1.0414 1.0134
R1 1.0250 1.0250 1.0111 1.0203
PP 1.0155 1.0155 1.0155 1.0131
S1 0.9991 0.9991 1.0063 0.9944
S2 0.9896 0.9896 1.0040
S3 0.9637 0.9732 1.0016
S4 0.9378 0.9473 0.9945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0289 0.9930 0.0359 3.6% 0.0103 1.0% 4% False True 139,093
10 1.0550 0.9930 0.0620 6.2% 0.0138 1.4% 2% False True 165,544
20 1.0669 0.9930 0.0739 7.4% 0.0183 1.8% 2% False True 133,138
40 1.0669 0.9646 0.1023 10.3% 0.0153 1.5% 29% False False 67,679
60 1.0669 0.9646 0.1023 10.3% 0.0138 1.4% 29% False False 45,217
80 1.0810 0.9646 0.1164 11.7% 0.0132 1.3% 26% False False 33,932
100 1.1017 0.9646 0.1371 13.8% 0.0124 1.2% 22% False False 27,153
120 1.1393 0.9646 0.1747 17.6% 0.0116 1.2% 17% False False 22,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0576
2.618 1.0375
1.618 1.0252
1.000 1.0176
0.618 1.0129
HIGH 1.0053
0.618 1.0006
0.500 0.9992
0.382 0.9977
LOW 0.9930
0.618 0.9854
1.000 0.9807
1.618 0.9731
2.618 0.9608
4.250 0.9407
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 0.9992 1.0049
PP 0.9976 1.0014
S1 0.9961 0.9980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.