CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 1.0042 0.9940 -0.0102 -1.0% 1.0214
High 1.0053 1.0079 0.0026 0.3% 1.0318
Low 0.9930 0.9918 -0.0012 -0.1% 1.0059
Close 0.9945 0.9994 0.0049 0.5% 1.0087
Range 0.0123 0.0161 0.0038 30.9% 0.0259
ATR 0.0152 0.0152 0.0001 0.4% 0.0000
Volume 139,176 160,300 21,124 15.2% 792,364
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0480 1.0398 1.0083
R3 1.0319 1.0237 1.0038
R2 1.0158 1.0158 1.0024
R1 1.0076 1.0076 1.0009 1.0117
PP 0.9997 0.9997 0.9997 1.0018
S1 0.9915 0.9915 0.9979 0.9956
S2 0.9836 0.9836 0.9964
S3 0.9675 0.9754 0.9950
S4 0.9514 0.9593 0.9905
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0932 1.0768 1.0229
R3 1.0673 1.0509 1.0158
R2 1.0414 1.0414 1.0134
R1 1.0250 1.0250 1.0111 1.0203
PP 1.0155 1.0155 1.0155 1.0131
S1 0.9991 0.9991 1.0063 0.9944
S2 0.9896 0.9896 1.0040
S3 0.9637 0.9732 1.0016
S4 0.9378 0.9473 0.9945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0254 0.9918 0.0336 3.4% 0.0114 1.1% 23% False True 143,426
10 1.0400 0.9918 0.0482 4.8% 0.0131 1.3% 16% False True 163,990
20 1.0669 0.9918 0.0751 7.5% 0.0183 1.8% 10% False True 140,729
40 1.0669 0.9646 0.1023 10.2% 0.0156 1.6% 34% False False 71,681
60 1.0669 0.9646 0.1023 10.2% 0.0138 1.4% 34% False False 47,883
80 1.0810 0.9646 0.1164 11.6% 0.0134 1.3% 30% False False 35,935
100 1.1017 0.9646 0.1371 13.7% 0.0125 1.2% 25% False False 28,756
120 1.1393 0.9646 0.1747 17.5% 0.0117 1.2% 20% False False 23,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.0763
2.618 1.0500
1.618 1.0339
1.000 1.0240
0.618 1.0178
HIGH 1.0079
0.618 1.0017
0.500 0.9999
0.382 0.9980
LOW 0.9918
0.618 0.9819
1.000 0.9757
1.618 0.9658
2.618 0.9497
4.250 0.9234
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 0.9999 1.0003
PP 0.9997 1.0000
S1 0.9996 0.9997

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.