CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 0.9940 1.0015 0.0075 0.8% 1.0085
High 1.0079 1.0054 -0.0025 -0.2% 1.0087
Low 0.9918 0.9881 -0.0037 -0.4% 0.9881
Close 0.9994 0.9886 -0.0108 -1.1% 0.9886
Range 0.0161 0.0173 0.0012 7.5% 0.0206
ATR 0.0152 0.0154 0.0001 1.0% 0.0000
Volume 160,300 190,602 30,302 18.9% 605,369
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0459 1.0346 0.9981
R3 1.0286 1.0173 0.9934
R2 1.0113 1.0113 0.9918
R1 1.0000 1.0000 0.9902 0.9970
PP 0.9940 0.9940 0.9940 0.9926
S1 0.9827 0.9827 0.9870 0.9797
S2 0.9767 0.9767 0.9854
S3 0.9594 0.9654 0.9838
S4 0.9421 0.9481 0.9791
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0569 1.0434 0.9999
R3 1.0363 1.0228 0.9943
R2 1.0157 1.0157 0.9924
R1 1.0022 1.0022 0.9905 0.9987
PP 0.9951 0.9951 0.9951 0.9934
S1 0.9816 0.9816 0.9867 0.9781
S2 0.9745 0.9745 0.9848
S3 0.9539 0.9610 0.9829
S4 0.9333 0.9404 0.9773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0168 0.9881 0.0287 2.9% 0.0127 1.3% 2% False True 153,183
10 1.0328 0.9881 0.0447 4.5% 0.0126 1.3% 1% False True 156,726
20 1.0669 0.9881 0.0788 8.0% 0.0174 1.8% 1% False True 148,986
40 1.0669 0.9646 0.1023 10.3% 0.0159 1.6% 23% False False 76,441
60 1.0669 0.9646 0.1023 10.3% 0.0140 1.4% 23% False False 51,041
80 1.0810 0.9646 0.1164 11.8% 0.0135 1.4% 21% False False 38,317
100 1.1017 0.9646 0.1371 13.9% 0.0126 1.3% 18% False False 30,662
120 1.1393 0.9646 0.1747 17.7% 0.0118 1.2% 14% False False 25,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0789
2.618 1.0507
1.618 1.0334
1.000 1.0227
0.618 1.0161
HIGH 1.0054
0.618 0.9988
0.500 0.9968
0.382 0.9947
LOW 0.9881
0.618 0.9774
1.000 0.9708
1.618 0.9601
2.618 0.9428
4.250 0.9146
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 0.9968 0.9980
PP 0.9940 0.9949
S1 0.9913 0.9917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.