CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 1.0015 0.9879 -0.0136 -1.4% 1.0085
High 1.0054 0.9926 -0.0128 -1.3% 1.0087
Low 0.9881 0.9852 -0.0029 -0.3% 0.9881
Close 0.9886 0.9907 0.0021 0.2% 0.9886
Range 0.0173 0.0074 -0.0099 -57.2% 0.0206
ATR 0.0154 0.0148 -0.0006 -3.7% 0.0000
Volume 190,602 92,558 -98,044 -51.4% 605,369
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0117 1.0086 0.9948
R3 1.0043 1.0012 0.9927
R2 0.9969 0.9969 0.9921
R1 0.9938 0.9938 0.9914 0.9954
PP 0.9895 0.9895 0.9895 0.9903
S1 0.9864 0.9864 0.9900 0.9880
S2 0.9821 0.9821 0.9893
S3 0.9747 0.9790 0.9887
S4 0.9673 0.9716 0.9866
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0569 1.0434 0.9999
R3 1.0363 1.0228 0.9943
R2 1.0157 1.0157 0.9924
R1 1.0022 1.0022 0.9905 0.9987
PP 0.9951 0.9951 0.9951 0.9934
S1 0.9816 0.9816 0.9867 0.9781
S2 0.9745 0.9745 0.9848
S3 0.9539 0.9610 0.9829
S4 0.9333 0.9404 0.9773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0087 0.9852 0.0235 2.4% 0.0120 1.2% 23% False True 139,585
10 1.0318 0.9852 0.0466 4.7% 0.0120 1.2% 12% False True 149,029
20 1.0669 0.9852 0.0817 8.2% 0.0163 1.6% 7% False True 151,839
40 1.0669 0.9646 0.1023 10.3% 0.0155 1.6% 26% False False 78,740
60 1.0669 0.9646 0.1023 10.3% 0.0140 1.4% 26% False False 52,581
80 1.0810 0.9646 0.1164 11.7% 0.0134 1.4% 22% False False 39,474
100 1.1017 0.9646 0.1371 13.8% 0.0125 1.3% 19% False False 31,587
120 1.1393 0.9646 0.1747 17.6% 0.0119 1.2% 15% False False 26,328
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0241
2.618 1.0120
1.618 1.0046
1.000 1.0000
0.618 0.9972
HIGH 0.9926
0.618 0.9898
0.500 0.9889
0.382 0.9880
LOW 0.9852
0.618 0.9806
1.000 0.9778
1.618 0.9732
2.618 0.9658
4.250 0.9538
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 0.9901 0.9966
PP 0.9895 0.9946
S1 0.9889 0.9927

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.