CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 1.0043 1.0104 0.0061 0.6% 0.9879
High 1.0184 1.0137 -0.0047 -0.5% 1.0184
Low 1.0038 1.0033 -0.0005 0.0% 0.9852
Close 1.0098 1.0065 -0.0033 -0.3% 1.0065
Range 0.0146 0.0104 -0.0042 -28.8% 0.0332
ATR 0.0148 0.0145 -0.0003 -2.1% 0.0000
Volume 185,276 115,066 -70,210 -37.9% 660,747
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0390 1.0332 1.0122
R3 1.0286 1.0228 1.0094
R2 1.0182 1.0182 1.0084
R1 1.0124 1.0124 1.0075 1.0101
PP 1.0078 1.0078 1.0078 1.0067
S1 1.0020 1.0020 1.0055 0.9997
S2 0.9974 0.9974 1.0046
S3 0.9870 0.9916 1.0036
S4 0.9766 0.9812 1.0008
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.1030 1.0879 1.0248
R3 1.0698 1.0547 1.0156
R2 1.0366 1.0366 1.0126
R1 1.0215 1.0215 1.0095 1.0291
PP 1.0034 1.0034 1.0034 1.0071
S1 0.9883 0.9883 1.0035 0.9959
S2 0.9702 0.9702 1.0004
S3 0.9370 0.9551 0.9974
S4 0.9038 0.9219 0.9882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0184 0.9852 0.0332 3.3% 0.0112 1.1% 64% False False 132,149
10 1.0184 0.9852 0.0332 3.3% 0.0120 1.2% 64% False False 142,666
20 1.0647 0.9852 0.0795 7.9% 0.0137 1.4% 27% False False 161,287
40 1.0669 0.9646 0.1023 10.2% 0.0158 1.6% 41% False False 92,898
60 1.0669 0.9646 0.1023 10.2% 0.0137 1.4% 41% False False 62,015
80 1.0810 0.9646 0.1164 11.6% 0.0135 1.3% 36% False False 46,573
100 1.1017 0.9646 0.1371 13.6% 0.0128 1.3% 31% False False 37,269
120 1.1393 0.9646 0.1747 17.4% 0.0120 1.2% 24% False False 31,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0579
2.618 1.0409
1.618 1.0305
1.000 1.0241
0.618 1.0201
HIGH 1.0137
0.618 1.0097
0.500 1.0085
0.382 1.0073
LOW 1.0033
0.618 0.9969
1.000 0.9929
1.618 0.9865
2.618 0.9761
4.250 0.9591
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 1.0085 1.0055
PP 1.0078 1.0044
S1 1.0072 1.0034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.