CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 0.9952 0.9963 0.0011 0.1% 1.0071
High 1.0023 1.0075 0.0052 0.5% 1.0116
Low 0.9916 0.9940 0.0024 0.2% 0.9916
Close 0.9980 1.0044 0.0064 0.6% 0.9980
Range 0.0107 0.0135 0.0028 26.2% 0.0200
ATR 0.0136 0.0136 0.0000 -0.1% 0.0000
Volume 121,230 119,225 -2,005 -1.7% 545,820
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0425 1.0369 1.0118
R3 1.0290 1.0234 1.0081
R2 1.0155 1.0155 1.0069
R1 1.0099 1.0099 1.0056 1.0127
PP 1.0020 1.0020 1.0020 1.0034
S1 0.9964 0.9964 1.0032 0.9992
S2 0.9885 0.9885 1.0019
S3 0.9750 0.9829 1.0007
S4 0.9615 0.9694 0.9970
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0604 1.0492 1.0090
R3 1.0404 1.0292 1.0035
R2 1.0204 1.0204 1.0017
R1 1.0092 1.0092 0.9998 1.0048
PP 1.0004 1.0004 1.0004 0.9982
S1 0.9892 0.9892 0.9962 0.9848
S2 0.9804 0.9804 0.9943
S3 0.9604 0.9692 0.9925
S4 0.9404 0.9492 0.9870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0116 0.9916 0.0200 2.0% 0.0115 1.1% 64% False False 116,485
10 1.0184 0.9873 0.0311 3.1% 0.0121 1.2% 55% False False 123,323
20 1.0318 0.9852 0.0466 4.6% 0.0120 1.2% 41% False False 136,176
40 1.0669 0.9757 0.0912 9.1% 0.0158 1.6% 31% False False 109,369
60 1.0669 0.9646 0.1023 10.2% 0.0141 1.4% 39% False False 73,087
80 1.0810 0.9646 0.1164 11.6% 0.0137 1.4% 34% False False 54,881
100 1.0870 0.9646 0.1224 12.2% 0.0127 1.3% 33% False False 43,915
120 1.1025 0.9646 0.1379 13.7% 0.0121 1.2% 29% False False 36,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0649
2.618 1.0428
1.618 1.0293
1.000 1.0210
0.618 1.0158
HIGH 1.0075
0.618 1.0023
0.500 1.0008
0.382 0.9992
LOW 0.9940
0.618 0.9857
1.000 0.9805
1.618 0.9722
2.618 0.9587
4.250 0.9366
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 1.0032 1.0028
PP 1.0020 1.0012
S1 1.0008 0.9996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.