CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 0.9974 1.0075 0.0101 1.0% 0.9963
High 1.0116 1.0211 0.0095 0.9% 1.0211
Low 0.9957 1.0063 0.0106 1.1% 0.9940
Close 1.0046 1.0186 0.0140 1.4% 1.0186
Range 0.0159 0.0148 -0.0011 -6.9% 0.0271
ATR 0.0134 0.0136 0.0002 1.7% 0.0000
Volume 128,998 154,821 25,823 20.0% 636,329
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0597 1.0540 1.0267
R3 1.0449 1.0392 1.0227
R2 1.0301 1.0301 1.0213
R1 1.0244 1.0244 1.0200 1.0273
PP 1.0153 1.0153 1.0153 1.0168
S1 1.0096 1.0096 1.0172 1.0125
S2 1.0005 1.0005 1.0159
S3 0.9857 0.9948 1.0145
S4 0.9709 0.9800 1.0105
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0925 1.0827 1.0335
R3 1.0654 1.0556 1.0261
R2 1.0383 1.0383 1.0236
R1 1.0285 1.0285 1.0211 1.0334
PP 1.0112 1.0112 1.0112 1.0137
S1 1.0014 1.0014 1.0161 1.0063
S2 0.9841 0.9841 1.0136
S3 0.9570 0.9743 1.0111
S4 0.9299 0.9472 1.0037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0211 0.9940 0.0271 2.7% 0.0131 1.3% 91% True False 127,265
10 1.0211 0.9916 0.0295 2.9% 0.0124 1.2% 92% True False 118,214
20 1.0211 0.9852 0.0359 3.5% 0.0122 1.2% 93% True False 130,440
40 1.0669 0.9852 0.0817 8.0% 0.0155 1.5% 41% False False 121,903
60 1.0669 0.9646 0.1023 10.0% 0.0142 1.4% 53% False False 81,693
80 1.0781 0.9646 0.1135 11.1% 0.0139 1.4% 48% False False 61,342
100 1.0810 0.9646 0.1164 11.4% 0.0130 1.3% 46% False False 49,085
120 1.1017 0.9646 0.1371 13.5% 0.0122 1.2% 39% False False 40,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0840
2.618 1.0598
1.618 1.0450
1.000 1.0359
0.618 1.0302
HIGH 1.0211
0.618 1.0154
0.500 1.0137
0.382 1.0120
LOW 1.0063
0.618 0.9972
1.000 0.9915
1.618 0.9824
2.618 0.9676
4.250 0.9434
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 1.0170 1.0152
PP 1.0153 1.0118
S1 1.0137 1.0084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.