CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 1.0179 1.0229 0.0050 0.5% 1.0174
High 1.0258 1.0385 0.0127 1.2% 1.0251
Low 1.0145 1.0229 0.0084 0.8% 1.0002
Close 1.0243 1.0378 0.0135 1.3% 1.0116
Range 0.0113 0.0156 0.0043 38.1% 0.0249
ATR 0.0129 0.0131 0.0002 1.5% 0.0000
Volume 131,643 167,597 35,954 27.3% 700,724
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0799 1.0744 1.0464
R3 1.0643 1.0588 1.0421
R2 1.0487 1.0487 1.0407
R1 1.0432 1.0432 1.0392 1.0460
PP 1.0331 1.0331 1.0331 1.0344
S1 1.0276 1.0276 1.0364 1.0304
S2 1.0175 1.0175 1.0349
S3 1.0019 1.0120 1.0335
S4 0.9863 0.9964 1.0292
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0870 1.0742 1.0253
R3 1.0621 1.0493 1.0184
R2 1.0372 1.0372 1.0162
R1 1.0244 1.0244 1.0139 1.0184
PP 1.0123 1.0123 1.0123 1.0093
S1 0.9995 0.9995 1.0093 0.9935
S2 0.9874 0.9874 1.0070
S3 0.9625 0.9746 1.0048
S4 0.9376 0.9497 0.9979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0385 1.0002 0.0383 3.7% 0.0142 1.4% 98% True False 141,362
10 1.0385 0.9957 0.0428 4.1% 0.0127 1.2% 98% True False 138,791
20 1.0385 0.9916 0.0469 4.5% 0.0123 1.2% 99% True False 129,329
40 1.0669 0.9852 0.0817 7.9% 0.0135 1.3% 64% False False 144,139
60 1.0669 0.9646 0.1023 9.9% 0.0145 1.4% 72% False False 100,049
80 1.0669 0.9646 0.1023 9.9% 0.0134 1.3% 72% False False 75,109
100 1.0810 0.9646 0.1164 11.2% 0.0132 1.3% 63% False False 60,122
120 1.1017 0.9646 0.1371 13.2% 0.0126 1.2% 53% False False 50,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1048
2.618 1.0793
1.618 1.0637
1.000 1.0541
0.618 1.0481
HIGH 1.0385
0.618 1.0325
0.500 1.0307
0.382 1.0289
LOW 1.0229
0.618 1.0133
1.000 1.0073
1.618 0.9977
2.618 0.9821
4.250 0.9566
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 1.0354 1.0331
PP 1.0331 1.0283
S1 1.0307 1.0236

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.